Cap Mercado $2.47T
-0.62%
Volumen 24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de el gato (ELGATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00032976 | $0.00031072 | $0.00038183 | $0.00031375 | $48,831 | $3,296,848 |
| Nov-01 2024 | $0.00031568 | $0.00031505 | $0.00036663 | $0.00032486 | $133,296 | $3,156,084 |
| Oct-31 2024 | $0.00032667 | $0.00031916 | $0.0003993 | $0.00039816 | $82,844 | $3,265,943 |
| Oct-30 2024 | $0.00040005 | $0.00033101 | $0.00043303 | $0.00034376 | $209,495 | $3,999,533 |
| Oct-29 2024 | $0.00036904 | $0.00024598 | $0.00036904 | $0.00024598 | $124,614 | $3,689,474 |
| Oct-28 2024 | $0.00024681 | $0.00021789 | $0.00025573 | $0.00023703 | $90,867 | $2,467,485 |
| Oct-27 2024 | $0.00024812 | $0.00022887 | $0.00026879 | $0.00026801 | $104,876 | $2,480,621 |
| Oct-26 2024 | $0.00026442 | $0.0002627 | $0.00035299 | $0.00030839 | $134,647 | $2,643,563 |
| Oct-25 2024 | $0.00032368 | $0.00019508 | $0.00035221 | $0.00021517 | $378,565 | $3,236,043 |
| Oct-24 2024 | $0.0002168 | $0.00019497 | $0.00028191 | $0.00027036 | $326,420 | $2,167,505 |
| Oct-23 2024 | $0.00027586 | $0.00027586 | $0.00035297 | $0.00035297 | $106,692 | $2,757,919 |
| Oct-22 2024 | $0.00036885 | $0.00033792 | $0.00053257 | $0.00053257 | $198,657 | $3,687,652 |
| Oct-21 2024 | $0.0005432 | $0.0003146 | $0.00054503 | $0.00033528 | $337,420 | $5,430,690 |
| Oct-20 2024 | $0.00033848 | $0.00031451 | $0.00036519 | $0.00035422 | $141,804 | - |
| Oct-19 2024 | $0.00035944 | $0.00031809 | $0.00044457 | $0.00043254 | $327,956 | - |