Cap Mercado $2.74T
1.56%
Volumen 24h $278.35B
-60.06%
BTC % 54.78%
-1.4%
ETH % 12.74%
4.39%
Monedas
29.437
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de el gato (ELGATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00029824 | $0.00022044 | $0.00031987 | $0.00022044 | $90,218 | $2,981,712 |
| Nov-05 2024 | $0.00021928 | $0.00019108 | $0.0002366 | $0.0002366 | $54,947 | $2,192,264 |
| Nov-04 2024 | $0.00023716 | $0.00023496 | $0.00028472 | $0.00024898 | $36,334 | $2,371,070 |
| Nov-03 2024 | $0.00024437 | $0.00024222 | $0.00033084 | $0.00032991 | $87,516 | $2,443,145 |
| Nov-02 2024 | $0.00032976 | $0.00031072 | $0.00038183 | $0.00031375 | $48,831 | $3,296,848 |
| Nov-01 2024 | $0.00031568 | $0.00031505 | $0.00036663 | $0.00032486 | $133,296 | $3,156,084 |
| Oct-31 2024 | $0.00032667 | $0.00031916 | $0.0003993 | $0.00039816 | $82,844 | $3,265,943 |
| Oct-30 2024 | $0.00040005 | $0.00033101 | $0.00043303 | $0.00034376 | $209,495 | $3,999,533 |
| Oct-29 2024 | $0.00036904 | $0.00024598 | $0.00036904 | $0.00024598 | $124,614 | $3,689,474 |
| Oct-28 2024 | $0.00024681 | $0.00021789 | $0.00025573 | $0.00023703 | $90,867 | $2,467,485 |
| Oct-27 2024 | $0.00024812 | $0.00022887 | $0.00026879 | $0.00026801 | $104,876 | $2,480,621 |
| Oct-26 2024 | $0.00026442 | $0.0002627 | $0.00035299 | $0.00030839 | $134,647 | $2,643,563 |
| Oct-25 2024 | $0.00032368 | $0.00019508 | $0.00035221 | $0.00021517 | $378,565 | $3,236,043 |
| Oct-24 2024 | $0.0002168 | $0.00019497 | $0.00028191 | $0.00027036 | $326,420 | $2,167,505 |
| Oct-23 2024 | $0.00027586 | $0.00027586 | $0.00035297 | $0.00035297 | $106,692 | $2,757,919 |