Cap Mercado NZ$4.18T
2.11%
Volumen 24h NZ$182.89B
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-15 2022 | NZ$0.00193018 | NZ$0.00191739 | NZ$0.00195172 | NZ$0.0019505 | NZ$18 | - |
May-14 2022 | NZ$0.00195103 | NZ$0.00186986 | NZ$0.00195408 | NZ$0.0018705 | NZ$18 | - |
May-07 2022 | NZ$0.00233353 | NZ$0.00232059 | NZ$0.00234195 | NZ$0.00233753 | - | - |
May-06 2022 | NZ$0.00233904 | NZ$0.00232786 | NZ$0.00234847 | NZ$0.00233771 | - | - |
May-05 2022 | NZ$0.00236223 | NZ$0.00232421 | NZ$0.0025801 | NZ$0.00257433 | NZ$3 | - |
May-04 2022 | NZ$0.0025745 | NZ$0.00256298 | NZ$0.00257453 | NZ$0.00257045 | NZ$3 | - |
Apr-29 2022 | NZ$0.00252684 | NZ$0.00252277 | NZ$0.00258672 | NZ$0.00257977 | - | - |
Apr-28 2022 | NZ$0.00257851 | NZ$0.00253065 | NZ$0.00261258 | NZ$0.00257605 | - | - |
Apr-25 2022 | NZ$0.00261642 | NZ$0.00248501 | NZ$0.00261642 | NZ$0.00257889 | - | - |
Apr-24 2022 | NZ$0.00256097 | NZ$0.00256097 | NZ$0.00256633 | NZ$0.00256616 | - | - |
Apr-21 2022 | NZ$0.00354381 | NZ$0.00343394 | NZ$0.00356981 | NZ$0.0034433 | - | - |
Apr-20 2022 | NZ$0.00344516 | NZ$0.00339431 | NZ$0.0034563 | NZ$0.00343775 | - | - |
Apr-11 2022 | NZ$0.00334935 | NZ$0.00330787 | NZ$0.00353054 | NZ$0.0035192 | - | - |
Apr-10 2022 | NZ$0.00352658 | NZ$0.00276279 | NZ$0.0050549 | NZ$0.0027706 | - | - |
Apr-09 2022 | NZ$0.00277048 | NZ$0.00274589 | NZ$0.00277048 | NZ$0.00274589 | NZ$3 | - |
Análisis de precios históricos y de mercado de eGold (EGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 946 días, desde el día 02-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.