Cap Mercado MX$43.53T
3.07%
Volumen 24h MX$1.70T
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-15 2022 | MX$0.019693 | MX$0.019563 | MX$0.019913 | MX$0.0199 | MX$187 | - |
May-14 2022 | MX$0.019906 | MX$0.019078 | MX$0.019937 | MX$0.019084 | MX$187 | - |
May-07 2022 | MX$0.023808 | MX$0.023676 | MX$0.023894 | MX$0.023849 | - | - |
May-06 2022 | MX$0.023865 | MX$0.023751 | MX$0.023961 | MX$0.023851 | - | - |
May-05 2022 | MX$0.024101 | MX$0.023713 | MX$0.026324 | MX$0.026265 | MX$34 | - |
May-04 2022 | MX$0.026267 | MX$0.02615 | MX$0.026267 | MX$0.026226 | MX$34 | - |
Apr-29 2022 | MX$0.025781 | MX$0.025739 | MX$0.026392 | MX$0.026321 | - | - |
Apr-28 2022 | MX$0.026308 | MX$0.02582 | MX$0.026656 | MX$0.026283 | - | - |
Apr-25 2022 | MX$0.026695 | MX$0.025354 | MX$0.026695 | MX$0.026312 | - | - |
Apr-24 2022 | MX$0.026129 | MX$0.026129 | MX$0.026184 | MX$0.026182 | - | - |
Apr-21 2022 | MX$0.036157 | MX$0.035036 | MX$0.036422 | MX$0.035131 | - | - |
Apr-20 2022 | MX$0.03515 | MX$0.034632 | MX$0.035264 | MX$0.035075 | - | - |
Apr-11 2022 | MX$0.034173 | MX$0.03375 | MX$0.036021 | MX$0.035906 | - | - |
Apr-10 2022 | MX$0.035981 | MX$0.028188 | MX$0.051574 | MX$0.028268 | - | - |
Apr-09 2022 | MX$0.028267 | MX$0.028016 | MX$0.028267 | MX$0.028016 | MX$34 | - |
Análisis de precios históricos y de mercado de eGold (EGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 946 días, desde el día 02-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.