Cap Mercado R$12.94T
3.37%
Volumen 24h R$535.73B
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-15 2022 | R$0.0059137 | R$0.00587451 | R$0.00597969 | R$0.00597596 | R$56 | - |
May-14 2022 | R$0.00597758 | R$0.0057289 | R$0.00598694 | R$0.00573085 | R$56 | - |
May-07 2022 | R$0.0071495 | R$0.00710985 | R$0.00717529 | R$0.00716176 | - | - |
May-06 2022 | R$0.00716638 | R$0.00713213 | R$0.00719528 | R$0.00716229 | - | - |
May-05 2022 | R$0.00723741 | R$0.00712093 | R$0.00790494 | R$0.00788727 | R$10 | - |
May-04 2022 | R$0.00788778 | R$0.00785249 | R$0.00788788 | R$0.00787537 | R$10 | - |
Apr-29 2022 | R$0.00774177 | R$0.0077293 | R$0.00792521 | R$0.00790392 | - | - |
Apr-28 2022 | R$0.00790006 | R$0.00775344 | R$0.00800445 | R$0.00789253 | - | - |
Apr-25 2022 | R$0.0080162 | R$0.0076136 | R$0.0080162 | R$0.00790123 | - | - |
Apr-24 2022 | R$0.00784634 | R$0.00784634 | R$0.00786274 | R$0.00786222 | - | - |
Apr-21 2022 | R$0.010857 | R$0.01052 | R$0.010937 | R$0.010549 | - | - |
Apr-20 2022 | R$0.010555 | R$0.010399 | R$0.010589 | R$0.010532 | - | - |
Apr-11 2022 | R$0.010261 | R$0.010134 | R$0.010816 | R$0.010782 | - | - |
Apr-10 2022 | R$0.010804 | R$0.00846468 | R$0.015487 | R$0.00848859 | - | - |
Apr-09 2022 | R$0.00848822 | R$0.0084129 | R$0.00848822 | R$0.0084129 | R$10 | - |
Análisis de precios históricos y de mercado de eGold (EGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 946 días, desde el día 02-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.