Cap Mercado €2.38T
3.08%
Volumen 24h €93.61B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-15 2022 | €0.00107708 | €0.00106994 | €0.0010891 | €0.00108842 | €10 | - |
May-14 2022 | €0.00108872 | €0.00104342 | €0.00109042 | €0.00104378 | €10 | - |
May-07 2022 | €0.00130216 | €0.00129494 | €0.00130686 | €0.0013044 | - | - |
May-06 2022 | €0.00130524 | €0.001299 | €0.0013105 | €0.00130449 | - | - |
May-05 2022 | €0.00131817 | €0.00129696 | €0.00143975 | €0.00143654 | €2 | - |
May-04 2022 | €0.00143663 | €0.0014302 | €0.00143665 | €0.00143437 | €2 | - |
Apr-29 2022 | €0.00141003 | €0.00140776 | €0.00144344 | €0.00143957 | - | - |
Apr-28 2022 | €0.00143887 | €0.00141216 | €0.00145788 | €0.00143749 | - | - |
Apr-25 2022 | €0.00146002 | €0.00138669 | €0.00146002 | €0.00143908 | - | - |
Apr-24 2022 | €0.00142908 | €0.00142908 | €0.00143207 | €0.00143197 | - | - |
Apr-21 2022 | €0.00197752 | €0.00191622 | €0.00199204 | €0.00192144 | - | - |
Apr-20 2022 | €0.00192248 | €0.0018941 | €0.00192869 | €0.00191834 | - | - |
Apr-11 2022 | €0.00186901 | €0.00184587 | €0.00197012 | €0.00196379 | - | - |
Apr-10 2022 | €0.00196791 | €0.0015417 | €0.00282075 | €0.00154606 | - | - |
Apr-09 2022 | €0.00154599 | €0.00153227 | €0.00154599 | €0.00153227 | €2 | - |
Análisis de precios históricos y de mercado de eGold (EGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 946 días, desde el día 02-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.