Cap Mercado HK$20.08T
3.5%
Volumen 24h HK$794.57B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-15 2022 | HK$0.00906517 | HK$0.0090051 | HK$0.00916633 | HK$0.00916061 | HK$86 | - |
May-14 2022 | HK$0.0091631 | HK$0.00878189 | HK$0.00917744 | HK$0.00878488 | HK$86 | - |
May-07 2022 | HK$0.010959 | HK$0.010898 | HK$0.010999 | HK$0.010978 | - | - |
May-06 2022 | HK$0.010985 | HK$0.010932 | HK$0.011029 | HK$0.010979 | - | - |
May-05 2022 | HK$0.011094 | HK$0.010915 | HK$0.012117 | HK$0.01209 | HK$16 | - |
May-04 2022 | HK$0.012091 | HK$0.012037 | HK$0.012091 | HK$0.012072 | HK$16 | - |
Apr-29 2022 | HK$0.011867 | HK$0.011848 | HK$0.012148 | HK$0.012116 | - | - |
Apr-28 2022 | HK$0.01211 | HK$0.011885 | HK$0.01227 | HK$0.012098 | - | - |
Apr-25 2022 | HK$0.012288 | HK$0.01167 | HK$0.012288 | HK$0.012111 | - | - |
Apr-24 2022 | HK$0.012027 | HK$0.012027 | HK$0.012052 | HK$0.012052 | - | - |
Apr-21 2022 | HK$0.016643 | HK$0.016127 | HK$0.016765 | HK$0.016171 | - | - |
Apr-20 2022 | HK$0.01618 | HK$0.015941 | HK$0.016232 | HK$0.016145 | - | - |
Apr-11 2022 | HK$0.01573 | HK$0.015535 | HK$0.016581 | HK$0.016528 | - | - |
Apr-10 2022 | HK$0.016562 | HK$0.012975 | HK$0.02374 | HK$0.013012 | - | - |
Apr-09 2022 | HK$0.013011 | HK$0.012896 | HK$0.013011 | HK$0.012896 | HK$16 | - |
Análisis de precios históricos y de mercado de eGold (EGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 946 días, desde el día 02-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.