Cap Mercado $3.44T
-0.76%
Volumen 24h $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Eggdog (EGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003931 | $0.00003931 | $0.00003979 | $0.00003979 | - | $37,164 |
| Nov-14 2025 | $0.00003979 | $0.00003979 | $0.00004281 | $0.00004281 | - | $37,621 |
| Nov-13 2025 | $0.00004281 | $0.00004281 | $0.00004407 | $0.00004407 | - | $40,475 |
| Nov-12 2025 | $0.00004407 | $0.00004322 | $0.00004407 | $0.0000439 | - | $41,661 |
| Nov-11 2025 | $0.00004793 | $0.00004793 | $0.00005163 | $0.00005053 | - | $45,318 |
| Nov-10 2025 | $0.00005053 | $0.00004783 | $0.00005053 | $0.00004783 | - | $47,774 |
| Nov-09 2025 | $0.00004783 | $0.00004526 | $0.00004783 | $0.00004526 | - | $45,223 |
| Nov-08 2025 | $0.00004526 | $0.00004451 | $0.0000474 | $0.00004451 | - | $42,789 |
| Nov-07 2025 | $0.00004451 | $0.00004451 | $0.00004676 | $0.00004676 | - | $42,085 |
| Nov-06 2025 | $0.00004676 | $0.00004676 | $0.00004676 | $0.00004676 | - | $44,210 |
| Nov-05 2025 | $0.00004676 | $0.00004323 | $0.00004709 | $0.00004323 | - | $44,210 |
| Nov-04 2025 | $0.00004231 | $0.00004231 | $0.00005268 | $0.00005268 | - | $40,004 |
| Nov-03 2025 | $0.00005268 | $0.00005268 | $0.00005399 | $0.00005399 | - | $49,803 |
| Nov-02 2025 | $0.00005399 | $0.00005369 | $0.00005436 | $0.00005428 | $143 | $51,041 |
| Nov-01 2025 | $0.00005428 | $0.00005313 | $0.00005428 | $0.00005363 | - | $51,319 |