Cap Mercado $2.54T
3.77%
Volumen 24h $249.36B
25.42%
BTC % 53.88%
-0.14%
ETH % 9.78%
3.37%
Monedas
34.270
+13
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Eggdog (EGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00002644 | $0.00002278 | $0.00002695 | $0.00002278 | $6,244 | $25,002 |
| Feb-24 2026 | $0.00002256 | $0.0000196 | $0.00003541 | $0.0000196 | - | $21,329 |
| Feb-23 2026 | $0.0000196 | $0.0000196 | $0.00002141 | $0.00002141 | - | $18,534 |
| Feb-22 2026 | $0.00002141 | $0.00002116 | $0.0000215 | $0.00002116 | - | $20,244 |
| Feb-21 2026 | $0.00002116 | $0.00002116 | $0.00002117 | $0.00002117 | - | $20,005 |
| Feb-20 2026 | $0.00002117 | $0.0000209 | $0.00002117 | $0.0000209 | $2 | $20,022 |
| Feb-19 2026 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | - | $19,761 |
| Feb-18 2026 | $0.0000209 | $0.0000209 | $0.00002139 | $0.00002139 | - | $19,761 |
| Feb-17 2026 | $0.00002176 | $0.0000214 | $0.00002186 | $0.0000214 | - | $20,571 |
| Feb-16 2026 | $0.0000214 | $0.0000214 | $0.00002157 | $0.00002157 | - | $20,237 |
| Feb-15 2026 | $0.00002157 | $0.00002037 | $0.00002253 | $0.00002037 | - | $20,392 |
| Feb-14 2026 | $0.00002037 | $0.00002037 | $0.00002037 | $0.00002037 | - | $19,263 |
| Feb-13 2026 | $0.00002037 | $0.00002037 | $0.00002037 | $0.00002037 | - | $19,263 |
| Feb-12 2026 | $0.00002037 | $0.0000199 | $0.00002037 | $0.0000199 | - | $19,263 |
| Feb-11 2026 | $0.0000199 | $0.0000199 | $0.00002087 | $0.00002066 | - | $18,817 |