Cap Mercado $2.36T
-12.41%
Volumen 24h $480.62B
25.57%
BTC % 53.73%
-1.65%
ETH % 9.49%
-1.37%
Monedas
34.199
+5
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Eggdog (EGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00002467 | $0.00002377 | $0.00002662 | $0.00002662 | - | $23,325 |
| Feb-03 2026 | $0.00002662 | $0.00002662 | $0.00002739 | $0.00002739 | - | $25,166 |
| Feb-02 2026 | $0.00002759 | $0.00002673 | $0.00002759 | $0.00002737 | - | $26,083 |
| Feb-01 2026 | $0.00002737 | $0.00002728 | $0.00002737 | $0.00002728 | - | $25,883 |
| Jan-31 2026 | $0.00002684 | $0.00002684 | $0.00003059 | $0.00003059 | - | $25,381 |
| Jan-30 2026 | $0.00003016 | $0.00003016 | $0.00003071 | $0.00003071 | - | $28,517 |
| Jan-29 2026 | $0.00003071 | $0.00003044 | $0.00003762 | $0.00003158 | $4,070 | $29,040 |
| Jan-28 2026 | $0.00003158 | $0.00003158 | $0.00003261 | $0.00003245 | - | $29,862 |
| Jan-27 2026 | $0.00003245 | $0.00003094 | $0.00003245 | $0.00003094 | - | $30,680 |
| Jan-26 2026 | $0.00003094 | $0.00003079 | $0.00003094 | $0.00003079 | - | $29,251 |
| Jan-25 2026 | $0.00003079 | $0.00003079 | $0.00003254 | $0.00003254 | - | $29,115 |
| Jan-24 2026 | $0.00003254 | $0.00003254 | $0.00003254 | $0.00003254 | - | $30,765 |
| Jan-23 2026 | $0.00003254 | $0.00003254 | $0.00003328 | $0.00003271 | - | $30,765 |
| Jan-22 2026 | $0.00003271 | $0.00003238 | $0.00003271 | $0.00003238 | - | $30,925 |
| Jan-21 2026 | $0.00003238 | $0.00003237 | $0.00003238 | $0.00003237 | - | $30,611 |