Cap Mercado $2.18T
1.05%
Volumen 24h $125.72B
-15.18%
BTC % 52.84%
0.03%
ETH % 13%
-1.23%
Monedas
28.739
+11
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Eggdog (EGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00027206 | $0.00026981 | $0.00028782 | $0.00028782 | $8,469 | $257,193 |
| Sep-10 2024 | $0.00028805 | $0.00028619 | $0.00034128 | $0.00034128 | $11,853 | $272,310 |
| Sep-09 2024 | $0.00034163 | $0.0002599 | $0.00034163 | $0.00026637 | $29,680 | $322,959 |
| Sep-08 2024 | $0.0002648 | $0.00025942 | $0.00026513 | $0.00025966 | $1,208 | $250,330 |
| Sep-07 2024 | $0.00025935 | $0.00024007 | $0.00026002 | $0.00024336 | $4,410 | $245,178 |
| Sep-06 2024 | $0.0002431 | $0.00023948 | $0.00027279 | $0.00026293 | $3,778 | $229,819 |
| Sep-05 2024 | $0.00026272 | $0.00026262 | $0.00028061 | $0.00026542 | $9,350 | $248,365 |
| Sep-04 2024 | $0.00026689 | $0.00026105 | $0.00026932 | $0.00026932 | $2,217 | $252,310 |
| Sep-03 2024 | $0.00026736 | $0.00026714 | $0.00028498 | $0.00027097 | $2,987 | $252,749 |
| Sep-02 2024 | $0.00027084 | $0.0002627 | $0.00029134 | $0.00027049 | $6,159 | $256,042 |
| Sep-01 2024 | $0.00027049 | $0.00026465 | $0.0002876 | $0.0002746 | $20,380 | $255,712 |
| Aug-31 2024 | $0.00027541 | $0.00027124 | $0.00030106 | $0.00029884 | $9,471 | $260,357 |
| Aug-30 2024 | $0.00029877 | $0.00029816 | $0.00032748 | $0.00031556 | $17,919 | $282,446 |
| Aug-29 2024 | $0.0003123 | $0.00031134 | $0.00034536 | $0.00033605 | $14,368 | $295,237 |
| Aug-28 2024 | $0.00033554 | $0.0003213 | $0.00036134 | $0.00034286 | $13,298 | $317,198 |