Cap Mercado $2.48T
-3.64%
Volumen 24h $166.08B
-5.02%
BTC % 51.14%
1.03%
ETH % 15.39%
-4.48%
Monedas
28.220
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Eggdog (EGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00061724 | $0.00061724 | $0.00066374 | $0.00064963 | $25,931 | $583,502 |
| Jul-23 2024 | $0.0006556 | $0.00064373 | $0.00095774 | $0.00095774 | $67,429 | $619,766 |
| Jul-22 2024 | $0.00094393 | $0.00087853 | $0.00137722 | $0.00135329 | $162,459 | $892,337 |
| Jul-21 2024 | $0.00144863 | $0.00063003 | $0.00150675 | $0.00063003 | $315,526 | $1,369,446 |
| Jul-20 2024 | $0.00061881 | $0.00058841 | $0.00063983 | $0.00058841 | $103,285 | $584,991 |
| Jul-19 2024 | $0.00058969 | $0.0004382 | $0.00064335 | $0.00044113 | $88,485 | $557,456 |
| Jul-18 2024 | $0.00044173 | $0.00043393 | $0.0004562 | $0.00044034 | $5,758 | $417,586 |
| Jul-17 2024 | $0.00044132 | $0.0004394 | $0.00047257 | $0.00047214 | $5,666 | $417,201 |
| Jul-16 2024 | $0.00044798 | $0.00043586 | $0.00048582 | $0.00048582 | $75,378 | $423,493 |
| Jul-15 2024 | $0.00048561 | $0.00046468 | $0.0004931 | $0.00047759 | $90,671 | $459,067 |
| Jul-14 2024 | $0.00047739 | $0.00042749 | $0.0005168 | $0.00048993 | $91,664 | $451,298 |
| Jul-13 2024 | $0.00048998 | $0.00043604 | $0.00048998 | $0.00045503 | $74,256 | $463,203 |
| Jul-12 2024 | $0.00045451 | $0.0004387 | $0.0004818 | $0.00048176 | $11,478 | $429,668 |
| Jul-11 2024 | $0.0004814 | $0.00044841 | $0.00050121 | $0.00049038 | $49,571 | $455,091 |
| Jul-10 2024 | $0.00049058 | $0.0004905 | $0.00053285 | $0.00051509 | $104,874 | $463,763 |