Cap Mercado $3.38T
1.92%
Volumen 24h $299.48B
21.28%
BTC % 54.35%
-0.49%
ETH % 11.89%
3.86%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Effort Economy (EFFORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00019348 | $0.00019348 | $0.00019348 | $0.00019348 | - | - |
| Dec-08 2025 | $0.00019348 | $0.00018969 | $0.000195 | $0.00018969 | - | - |
| Dec-07 2025 | $0.00018924 | $0.00018648 | $0.00019352 | $0.00019352 | $0 | - |
| Dec-06 2025 | $0.00019352 | $0.00019279 | $0.00020039 | $0.00019815 | - | - |
| Dec-05 2025 | $0.00020007 | $0.00017592 | $0.00020453 | $0.00017603 | $0 | - |
| Dec-04 2025 | $0.00017302 | $0.00017302 | $0.00018225 | $0.00018225 | $0 | - |
| Dec-03 2025 | $0.0001829 | $0.00015911 | $0.00018327 | $0.00015941 | $11 | - |
| Dec-02 2025 | $0.00015941 | $0.00014449 | $0.00016039 | $0.00014449 | $0 | - |
| Dec-01 2025 | $0.00014449 | $0.00014389 | $0.0001487 | $0.0001487 | - | - |
| Nov-30 2025 | $0.00015479 | $0.00015061 | $0.00016146 | $0.00016146 | $0 | - |
| Nov-29 2025 | $0.00016146 | $0.00016146 | $0.00016146 | $0.00016146 | - | - |
| Nov-28 2025 | $0.00016146 | $0.00016123 | $0.00016907 | $0.00016907 | - | - |
| Nov-27 2025 | $0.00016911 | $0.00016851 | $0.00017321 | $0.00017037 | $0 | - |
| Nov-26 2025 | $0.00017103 | $0.00016502 | $0.00017111 | $0.00016845 | $0 | - |
| Nov-25 2025 | $0.00016845 | $0.00016845 | $0.00016845 | $0.00016845 | - | - |