Cap Mercado $2.53T
0.15%
Volumen 24h $228.62B
13.27%
BTC % 54.56%
0.07%
ETH % 9.65%
-0.62%
Monedas
34.212
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Effort Economy (EFFORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00012666 | $0.00012306 | $0.00012925 | $0.00012679 | $0 | - |
| Feb-08 2026 | $0.00012823 | $0.00012206 | $0.00012823 | $0.00012206 | $0 | - |
| Feb-07 2026 | $0.00012206 | $0.00012206 | $0.0001228 | $0.0001228 | - | - |
| Feb-06 2026 | $0.0001233 | $0.00010966 | $0.0001233 | $0.00011276 | $0 | - |
| Feb-05 2026 | $0.00011276 | $0.00011276 | $0.00012817 | $0.00012817 | - | - |
| Feb-04 2026 | $0.00012883 | $0.00012668 | $0.00013671 | $0.00013253 | $0 | - |
| Feb-03 2026 | $0.00013232 | $0.00012728 | $0.00013424 | $0.00012993 | $0 | - |
| Feb-02 2026 | $0.00013004 | $0.00012469 | $0.00013135 | $0.00012779 | $0 | - |
| Feb-01 2026 | $0.00012649 | $0.00012649 | $0.0001338 | $0.00012915 | $1 | - |
| Jan-31 2026 | $0.00012685 | $0.00012685 | $0.00014463 | $0.00014463 | $0 | - |
| Jan-30 2026 | $0.00014463 | $0.00014463 | $0.00014463 | $0.00014463 | - | - |
| Jan-29 2026 | $0.00014463 | $0.00014375 | $0.0001573 | $0.00015657 | - | - |
| Jan-28 2026 | $0.00015639 | $0.00015297 | $0.00015661 | $0.00015661 | $1 | - |
| Jan-27 2026 | $0.00015607 | $0.00015228 | $0.00015773 | $0.00015581 | $0 | - |
| Jan-26 2026 | $0.00015579 | $0.0001511 | $0.00015668 | $0.0001511 | $0 | - |