Cap Mercado $2.04T
0.95%
Volumen 24h $91.30B
BTC % 52.26%
-0.42%
ETH % 13.37%
0.82%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Effort Economy (EFFORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00032566 | $0.0003231 | $0.0003433 | $0.0003433 | - | - |
| Sep-05 2024 | $0.0003433 | $0.00030362 | $0.00035092 | $0.00031708 | $52 | - |
| Sep-04 2024 | $0.00031713 | $0.00030204 | $0.00032126 | $0.0003137 | $0 | - |
| Sep-03 2024 | $0.00031405 | $0.00031081 | $0.0003293 | $0.00032675 | $4 | - |
| Sep-02 2024 | $0.00032848 | $0.00031706 | $0.00032848 | $0.00031913 | $0 | - |
| Sep-01 2024 | $0.00031949 | $0.00027401 | $0.00039177 | $0.00039066 | $197 | - |
| Aug-31 2024 | $0.00039116 | $0.000389 | $0.00045656 | $0.00045434 | $41 | - |
| Aug-30 2024 | $0.00044285 | $0.00039854 | $0.00044521 | $0.00042792 | $104 | - |
| Aug-29 2024 | $0.00042426 | $0.00041667 | $0.00050522 | $0.00046348 | $129 | - |
| Aug-28 2024 | $0.00045882 | $0.00043489 | $0.00046131 | $0.00044697 | $14 | - |
| Aug-27 2024 | $0.00044821 | $0.00044463 | $0.00058906 | $0.00058906 | $270 | - |
| Aug-26 2024 | $0.00059101 | $0.000499 | $0.00059101 | $0.00054886 | $67 | - |
| Aug-25 2024 | $0.0005549 | $0.0005549 | $0.00072739 | $0.00065677 | $203 | - |
| Aug-24 2024 | $0.00065314 | $0.00065097 | $0.00076652 | $0.00072207 | $91 | - |
| Aug-23 2024 | $0.00069416 | $0.00063737 | $0.00069946 | $0.00063948 | $6 | - |