Cap Mercado $2.19T
-1.76%
Volumen 24h $72.27B
BTC % 52.61%
0.19%
ETH % 13.64%
0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00039116 | $0.000389 | $0.00045656 | $0.00045434 | $41 | - |
Aug-30 2024 | $0.00044285 | $0.00039854 | $0.00044521 | $0.00042792 | $104 | - |
Aug-29 2024 | $0.00042426 | $0.00041667 | $0.00050522 | $0.00046348 | $129 | - |
Aug-28 2024 | $0.00045882 | $0.00043489 | $0.00046131 | $0.00044697 | $14 | - |
Aug-27 2024 | $0.00044821 | $0.00044463 | $0.00058906 | $0.00058906 | $270 | - |
Aug-26 2024 | $0.00059101 | $0.000499 | $0.00059101 | $0.00054886 | $67 | - |
Aug-25 2024 | $0.0005549 | $0.0005549 | $0.00072739 | $0.00065677 | $203 | - |
Aug-24 2024 | $0.00065314 | $0.00065097 | $0.00076652 | $0.00072207 | $91 | - |
Aug-23 2024 | $0.00069416 | $0.00063737 | $0.00069946 | $0.00063948 | $6 | - |
Aug-22 2024 | $0.00063989 | $0.00062939 | $0.00064577 | $0.00063216 | $0 | - |
Aug-21 2024 | $0.00063456 | $0.0006137 | $0.00063879 | $0.0006137 | $2 | - |
Aug-20 2024 | $0.00061495 | $0.00060638 | $0.00062703 | $0.00060708 | - | - |
Aug-19 2024 | $0.00060814 | $0.0005895 | $0.00061022 | $0.00059263 | - | - |
Aug-18 2024 | $0.00059928 | $0.00058606 | $0.00060254 | $0.00058792 | $1 | - |
Aug-17 2024 | $0.00058618 | $0.00058612 | $0.0006421 | $0.00063756 | $41 | - |