Cap Mercado $2.63T
0.41%
Volumen 24h $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Eesee (ESE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00489239 | $0.00489239 | $0.00533676 | $0.00524314 | $343,735 | $3,919,858 |
| Apr-07 2026 | $0.00521647 | $0.00505793 | $0.00551373 | $0.00540722 | $330,740 | $4,177,429 |
| Apr-06 2026 | $0.0054118 | $0.0054118 | $0.00564333 | $0.00543868 | $313,799 | $4,330,005 |
| Apr-05 2026 | $0.00526047 | $0.00514631 | $0.0055408 | $0.0055408 | $352,116 | $4,206,886 |
| Apr-04 2026 | $0.0055426 | $0.00522666 | $0.00581776 | $0.00571608 | $404,553 | $4,430,295 |
| Apr-03 2026 | $0.00583332 | $0.00564904 | $0.00642861 | $0.00624684 | $356,302 | $4,659,674 |
| Apr-02 2026 | $0.0061155 | $0.00572664 | $0.00618323 | $0.0061045 | $382,233 | $4,882,421 |
| Apr-01 2026 | $0.00602033 | $0.0059291 | $0.00668254 | $0.00620118 | $385,381 | $4,803,948 |
| Mar-31 2026 | $0.00620213 | $0.00569336 | $0.00621389 | $0.00574119 | $352,166 | $4,946,952 |
| Mar-30 2026 | $0.00574308 | $0.00555223 | $0.00580034 | $0.00555223 | $374,938 | $4,578,992 |
| Mar-29 2026 | $0.00545102 | $0.00517342 | $0.00567264 | $0.00553498 | $364,877 | $4,344,053 |
| Mar-28 2026 | $0.00552126 | $0.0054682 | $0.0058851 | $0.0056199 | $366,301 | $4,397,320 |
| Mar-27 2026 | $0.00563099 | $0.00537142 | $0.00563639 | $0.00537142 | $386,765 | $4,483,499 |
| Mar-26 2026 | $0.00538193 | $0.0053287 | $0.00553405 | $0.00545244 | $392,612 | $4,283,425 |
| Mar-25 2026 | $0.00528903 | $0.00482486 | $0.00528903 | $0.00498441 | $393,450 | $4,208,109 |