Cap Mercado $4.02T
1.77%
Volumen 24h $389.64B
-7.28%
BTC % 58.52%
-1.23%
ETH % 10.04%
4.68%
Monedas
32.452
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Eesee (ESE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00699702 | $0.00690849 | $0.00702587 | $0.00700498 | $1,162,444 | $3,736,307 |
| Jul-14 2025 | $0.00699436 | $0.00698658 | $0.00710266 | $0.00700083 | $1,191,896 | $3,731,461 |
| Jul-13 2025 | $0.00700772 | $0.0069502 | $0.00705139 | $0.00698961 | $1,004,663 | $3,737,638 |
| Jul-12 2025 | $0.00699091 | $0.00698266 | $0.00717777 | $0.00713518 | $1,328,420 | $3,725,261 |
| Jul-11 2025 | $0.00715635 | $0.0069819 | $0.00735355 | $0.00700494 | $1,227,552 | $3,811,567 |
| Jul-10 2025 | $0.00702878 | $0.00647059 | $0.00702878 | $0.00656584 | $1,423,480 | $3,702,232 |
| Jul-09 2025 | $0.00659611 | $0.00648267 | $0.00660888 | $0.00653037 | $1,315,909 | $3,475,015 |
| Jul-08 2025 | $0.00651193 | $0.00642965 | $0.00657638 | $0.00652667 | $1,240,731 | $3,428,892 |
| Jul-07 2025 | $0.00652302 | $0.00652302 | $0.00681754 | $0.00678205 | $1,093,208 | $3,431,695 |
| Jul-06 2025 | $0.00677802 | $0.00636611 | $0.00682275 | $0.00636611 | $1,133,430 | $3,562,530 |
| Jul-05 2025 | $0.00639666 | $0.00634269 | $0.00663065 | $0.00658781 | $909,221 | $3,359,082 |
| Jul-04 2025 | $0.00659291 | $0.00659291 | $0.00689979 | $0.00688392 | $1,013,427 | $3,458,917 |
| Jul-03 2025 | $0.00690058 | $0.00683508 | $0.00698236 | $0.00694915 | $1,003,907 | $3,616,509 |
| Jul-02 2025 | $0.00694954 | $0.00679111 | $0.00701317 | $0.00679656 | $1,205,815 | $3,639,277 |
| Jul-01 2025 | $0.00680227 | $0.00675856 | $0.00687042 | $0.00681704 | $1,013,822 | $3,561,399 |