Cap Mercado $3.58T 2.29%
Volumen 24h $201.23B -8.79%
BTC % 59.53% -2.78%
ETH % 8.18% -1.95%
Monedas 32.245 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Eesee ESE

Precios Históricos de Eesee (ESE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-25 2025 $0.0068099 $0.00676172 $0.00681119 $0.00676993 $1,189,605 $3,555,246
Jun-24 2025 $0.0067652 $0.00655703 $0.00680546 $0.00656245 $1,290,059 $3,530,765
Jun-23 2025 $0.00659161 $0.00620541 $0.00659161 $0.00627897 $1,185,858 $3,444,067
Jun-22 2025 $0.00627745 $0.00624009 $0.00701362 $0.00701362 $1,154,760 $3,282,784
Jun-21 2025 $0.00703389 $0.00703389 $0.00728562 $0.00725476 $1,311,974 $3,676,823
Jun-20 2025 $0.00725772 $0.0071266 $0.0073386 $0.00712698 $1,457,446 $3,793,371
Jun-19 2025 $0.00712729 $0.00698852 $0.00718828 $0.00714933 $1,521,142 $3,722,832
Jun-18 2025 $0.00715394 $0.00697831 $0.00716641 $0.00698837 $1,362,504 $3,735,070
Jun-17 2025 $0.00698668 $0.00697418 $0.0071484 $0.00710992 $1,348,525 $3,643,440
Jun-16 2025 $0.0072097 $0.00719154 $0.00731726 $0.00721968 $1,156,710 $3,755,957
Jun-15 2025 $0.00721356 $0.00721356 $0.00750197 $0.00746637 $1,040,325 $3,754,386
Jun-14 2025 $0.00748561 $0.00748561 $0.00765999 $0.00765357 $1,030,566 $3,889,059
Jun-13 2025 $0.00763418 $0.00745498 $0.00765401 $0.00765401 $1,128,201 $3,963,057
Jun-12 2025 $0.0076774 $0.00766458 $0.0081289 $0.00809553 $1,160,102 $3,982,872
Jun-11 2025 $0.00809438 $0.00809438 $0.00833868 $0.00831358 $1,076,031 $4,197,561

Análisis de precios históricos y de mercado de Eesee (ESE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 441 días, desde el día 11-04-2024.