Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Eesee (ESE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.027093 | $0.023515 | $0.027435 | $0.023515 | $2,060,912 | $4,932,063 |
| Jul-25 2024 | $0.023523 | $0.023475 | $0.023649 | $0.023648 | $2,010,746 | $4,282,281 |
| Jul-24 2024 | $0.023753 | $0.023748 | $0.024748 | $0.024631 | $1,897,690 | $4,324,015 |
| Jul-23 2024 | $0.024635 | $0.024635 | $0.027573 | $0.027573 | $1,970,629 | $4,484,569 |
| Jul-22 2024 | $0.027752 | $0.026116 | $0.027752 | $0.027414 | $2,141,622 | $5,052,102 |
| Jul-21 2024 | $0.026599 | $0.022569 | $0.026599 | $0.023129 | $1,998,189 | $4,842,220 |
| Jul-20 2024 | $0.023062 | $0.023062 | $0.024097 | $0.024073 | $1,691,643 | $4,198,295 |
| Jul-19 2024 | $0.024066 | $0.023502 | $0.024301 | $0.024274 | $1,964,255 | $4,381,131 |
| Jul-18 2024 | $0.024284 | $0.024284 | $0.025689 | $0.025011 | $1,826,605 | $4,420,701 |
| Jul-17 2024 | $0.024989 | $0.024903 | $0.026289 | $0.024989 | $1,921,816 | $4,549,037 |
| Jul-16 2024 | $0.024833 | $0.024833 | $0.025839 | $0.025132 | $2,835,669 | $4,520,643 |
| Jul-15 2024 | $0.025044 | $0.024847 | $0.026452 | $0.02563 | $2,953,978 | $4,559,119 |
| Jul-14 2024 | $0.025644 | $0.0254 | $0.026716 | $0.025618 | $2,181,233 | $4,668,337 |
| Jul-13 2024 | $0.025603 | $0.025401 | $0.027717 | $0.027686 | $1,780,490 | $4,660,959 |
| Jul-12 2024 | $0.02768 | $0.027543 | $0.028957 | $0.028957 | $1,926,556 | $5,038,898 |