Cap Mercado $3.44T -1.6%
Volumen 24h $295.48B 30.72%
BTC % 60.05% 0.88%
ETH % 8.69% -3.79%
Monedas 32.058 +22
Exchanges 885
Ultima actualización 1 minuto atrás
Eesee ESE

Precios Históricos de Eesee (ESE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-05 2025 $0.00779759 $0.00779759 $0.00828961 $0.0079863 $898,554 $4,022,153
Jun-04 2025 $0.00799774 $0.00799774 $0.00848527 $0.00808974 $972,800 $4,119,558
Jun-03 2025 $0.00810282 $0.00810282 $0.00851342 $0.00849734 $945,497 $4,170,459
Jun-02 2025 $0.00848161 $0.00826911 $0.00859596 $0.00836199 $1,001,830 $4,361,889
Jun-01 2025 $0.00837586 $0.00793504 $0.00837586 $0.00796683 $981,799 $4,305,287
May-31 2025 $0.00796551 $0.0077319 $0.0079668 $0.00791093 $1,026,443 $4,092,280
May-30 2025 $0.00792445 $0.00783386 $0.00831191 $0.00831191 $977,389 $4,069,513
May-29 2025 $0.00830586 $0.00821092 $0.00863289 $0.00824335 $1,002,474 $4,267,244
May-28 2025 $0.00820453 $0.00816833 $0.0091863 $0.0091863 $1,044,542 $4,221,290
May-27 2025 $0.009196 $0.00915921 $0.00940723 $0.00916193 $2,178,878 $4,731,245
May-26 2025 $0.00916165 $0.00892765 $0.00920748 $0.00907984 $5,870,111 $4,872,948
May-25 2025 $0.00907498 $0.00899627 $0.00948196 $0.00943517 $1,165,949 $4,568,265
May-24 2025 $0.00946151 $0.00946151 $0.01021 $0.01013 $1,430,271 $4,860,980
May-23 2025 $0.01013 $0.010064 $0.011476 $0.011476 $3,049,827 $5,373,434
May-22 2025 $0.011474 $0.00904108 $0.01164 $0.00904108 $5,628,677 $5,885,939

Análisis de precios históricos y de mercado de Eesee (ESE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 421 días, desde el día 11-04-2024.