Cap Mercado $3.43T
-1.86%
Volumen 24h $254.05B
-20.16%
BTC % 55.18%
0.25%
ETH % 10.91%
-0.82%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Eesee (ESE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00379944 | $0.00376915 | $0.00395335 | $0.00394461 | $473,927 | $2,230,043 |
| Nov-14 2025 | $0.00400007 | $0.00400007 | $0.0042479 | $0.00410117 | $600,053 | $2,346,829 |
| Nov-13 2025 | $0.0041185 | $0.00403583 | $0.00444052 | $0.00435529 | $519,883 | $2,414,300 |
| Nov-12 2025 | $0.00435717 | $0.00414576 | $0.00435717 | $0.0042149 | $411,450 | $2,549,324 |
| Nov-11 2025 | $0.00421467 | $0.00388108 | $0.00509672 | $0.00509672 | $480,659 | $2,463,887 |
| Nov-10 2025 | $0.00522593 | $0.00425927 | $0.00522593 | $0.00428787 | $349,628 | $3,057,927 |
| Nov-09 2025 | $0.0042865 | $0.0042603 | $0.00456202 | $0.00447013 | $223,327 | $2,506,128 |
| Nov-08 2025 | $0.00446298 | $0.00440423 | $0.00456603 | $0.00445963 | $221,732 | $2,607,131 |
| Nov-07 2025 | $0.0044487 | $0.00425009 | $0.00458742 | $0.00426757 | $255,264 | $2,596,605 |
| Nov-06 2025 | $0.00425516 | $0.00425516 | $0.00458507 | $0.00453865 | $259,243 | $2,481,561 |
| Nov-05 2025 | $0.00452909 | $0.00427239 | $0.00458788 | $0.00434482 | $305,965 | $2,638,925 |
| Nov-04 2025 | $0.00432621 | $0.00421836 | $0.00447326 | $0.00436647 | $282,518 | $2,518,507 |
| Nov-03 2025 | $0.00442483 | $0.00438502 | $0.00475402 | $0.00475402 | $283,440 | $2,574,274 |
| Nov-02 2025 | $0.00474302 | $0.00467303 | $0.00489522 | $0.00489522 | $335,237 | $2,757,381 |
| Nov-01 2025 | $0.00489944 | $0.00480813 | $0.00497511 | $0.00497511 | $325,232 | $2,846,210 |