Cap Mercado $3.44T
-1.6%
Volumen 24h $295.48B
30.72%
BTC % 60.05%
0.88%
ETH % 8.69%
-3.79%
Monedas
32.058
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Eesee (ESE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00779759 | $0.00779759 | $0.00828961 | $0.0079863 | $898,554 | $4,022,153 |
| Jun-04 2025 | $0.00799774 | $0.00799774 | $0.00848527 | $0.00808974 | $972,800 | $4,119,558 |
| Jun-03 2025 | $0.00810282 | $0.00810282 | $0.00851342 | $0.00849734 | $945,497 | $4,170,459 |
| Jun-02 2025 | $0.00848161 | $0.00826911 | $0.00859596 | $0.00836199 | $1,001,830 | $4,361,889 |
| Jun-01 2025 | $0.00837586 | $0.00793504 | $0.00837586 | $0.00796683 | $981,799 | $4,305,287 |
| May-31 2025 | $0.00796551 | $0.0077319 | $0.0079668 | $0.00791093 | $1,026,443 | $4,092,280 |
| May-30 2025 | $0.00792445 | $0.00783386 | $0.00831191 | $0.00831191 | $977,389 | $4,069,513 |
| May-29 2025 | $0.00830586 | $0.00821092 | $0.00863289 | $0.00824335 | $1,002,474 | $4,267,244 |
| May-28 2025 | $0.00820453 | $0.00816833 | $0.0091863 | $0.0091863 | $1,044,542 | $4,221,290 |
| May-27 2025 | $0.009196 | $0.00915921 | $0.00940723 | $0.00916193 | $2,178,878 | $4,731,245 |
| May-26 2025 | $0.00916165 | $0.00892765 | $0.00920748 | $0.00907984 | $5,870,111 | $4,872,948 |
| May-25 2025 | $0.00907498 | $0.00899627 | $0.00948196 | $0.00943517 | $1,165,949 | $4,568,265 |
| May-24 2025 | $0.00946151 | $0.00946151 | $0.01021 | $0.01013 | $1,430,271 | $4,860,980 |
| May-23 2025 | $0.01013 | $0.010064 | $0.011476 | $0.011476 | $3,049,827 | $5,373,434 |
| May-22 2025 | $0.011474 | $0.00904108 | $0.01164 | $0.00904108 | $5,628,677 | $5,885,939 |