Cap Mercado $3.15T
1.55%
Volumen 24h $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
Monedas
31.769
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Eesee (ESE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0103 | $0.010104 | $0.010362 | $0.010122 | $945,197 | $5,426,488 |
| May-05 2025 | $0.010178 | $0.00972496 | $0.010275 | $0.00983178 | $4,107,969 | $5,356,759 |
| May-04 2025 | $0.00991696 | $0.00960098 | $0.010007 | $0.00964885 | $1,032,169 | $5,214,509 |
| May-03 2025 | $0.00963515 | $0.00963515 | $0.00985927 | $0.00985927 | $1,005,205 | $5,060,962 |
| May-02 2025 | $0.0098256 | $0.00980459 | $0.010273 | $0.010273 | $989,862 | $5,159,323 |
| May-01 2025 | $0.01027 | $0.010232 | $0.010356 | $0.010256 | $3,755,513 | $5,388,563 |
| Apr-30 2025 | $0.010254 | $0.00994868 | $0.01067 | $0.010084 | $767,890 | $5,375,437 |
| Apr-29 2025 | $0.010099 | $0.00990175 | $0.010281 | $0.00990175 | $831,235 | $5,290,740 |
| Apr-28 2025 | $0.00974228 | $0.00973591 | $0.00994545 | $0.0098166 | $833,771 | $5,105,599 |
| Apr-27 2025 | $0.00985161 | $0.00953226 | $0.00990735 | $0.00968713 | $892,278 | $5,157,857 |
| Apr-26 2025 | $0.00968931 | $0.00952921 | $0.00968931 | $0.00962522 | $834,035 | $5,068,039 |
| Apr-25 2025 | $0.00962384 | $0.00962384 | $0.00982197 | $0.00982197 | $1,192,059 | $5,029,812 |
| Apr-24 2025 | $0.00983228 | $0.00967882 | $0.00987173 | $0.00974373 | $1,326,442 | $5,133,364 |
| Apr-23 2025 | $0.00974728 | $0.00967384 | $0.00994582 | $0.0098399 | $1,139,496 | $5,086,888 |
| Apr-22 2025 | $0.00978154 | $0.00952165 | $0.00990325 | $0.00952165 | $3,975,398 | $5,063,843 |