Cap Mercado $4.16T 1.83%
Volumen 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monedas 32.823 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
Eesee ESE

Precios Históricos de Eesee (ESE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00659871 $0.00659871 $0.00676828 $0.00676828 $380,998 $3,618,772
Aug-18 2025 $0.00677565 $0.00660317 $0.00678604 $0.00677183 $499,723 $3,712,292
Aug-17 2025 $0.00678537 $0.00678537 $0.00703027 $0.0069088 $392,772 $3,714,299
Aug-16 2025 $0.0069361 $0.00657631 $0.00717467 $0.006902 $401,039 $3,793,637
Aug-15 2025 $0.00692057 $0.00681763 $0.00744775 $0.00744775 $523,992 $3,780,422
Aug-14 2025 $0.00760423 $0.00596471 $0.00800182 $0.00604499 $845,972 $4,152,016
Aug-13 2025 $0.00605791 $0.00603973 $0.00619174 $0.00616387 $388,152 $3,303,393
Aug-12 2025 $0.00617858 $0.00617398 $0.00732624 $0.00732624 $599,554 $3,366,332
Aug-11 2025 $0.00670955 $0.00524567 $0.00689196 $0.00557142 $792,276 $3,653,789
Aug-10 2025 $0.00559123 $0.00556791 $0.00580052 $0.00561783 $380,886 $3,038,519
Aug-09 2025 $0.00561846 $0.00547705 $0.00563916 $0.00563916 $293,997 $3,049,031
Aug-08 2025 $0.0055976 $0.00554271 $0.00565604 $0.0055872 $403,683 $3,036,605
Aug-07 2025 $0.00558207 $0.00552007 $0.00577764 $0.00556755 $413,049 $3,025,085
Aug-06 2025 $0.00559863 $0.00546925 $0.00575747 $0.00575747 $558,648 $3,031,215
Aug-05 2025 $0.00574964 $0.00572547 $0.00592017 $0.00592017 $800,474 $3,114,751

Análisis de precios históricos y de mercado de Eesee (ESE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 496 días, desde el día 11-04-2024.