Cap Mercado $4.21T
1.69%
Volumen 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Monedas
33.103
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Eesee (ESE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00655659 | $0.00654932 | $0.00687679 | $0.00687679 | $420,096 | $3,657,223 |
| Sep-08 2025 | $0.00687672 | $0.00670068 | $0.00801514 | $0.00670068 | $640,945 | $3,832,415 |
| Sep-07 2025 | $0.00670039 | $0.0063309 | $0.00687199 | $0.0063309 | $947,861 | $3,731,192 |
| Sep-06 2025 | $0.00633614 | $0.00590419 | $0.00633614 | $0.00601113 | $444,986 | $3,525,251 |
| Sep-05 2025 | $0.00601361 | $0.00601166 | $0.00613707 | $0.00612594 | $278,009 | $3,342,971 |
| Sep-04 2025 | $0.0061173 | $0.00606638 | $0.00624873 | $0.00616003 | $314,137 | $3,397,628 |
| Sep-03 2025 | $0.00616172 | $0.00615929 | $0.00622439 | $0.00619703 | $266,431 | $3,419,275 |
| Sep-02 2025 | $0.00618089 | $0.00615813 | $0.00625519 | $0.00617301 | $289,711 | $3,426,893 |
| Sep-01 2025 | $0.00616592 | $0.00615134 | $0.00639086 | $0.00636119 | $284,375 | $3,415,596 |
| Aug-31 2025 | $0.00632607 | $0.00608504 | $0.00632607 | $0.006104 | $281,459 | $3,500,398 |
| Aug-30 2025 | $0.00610369 | $0.00604063 | $0.00627037 | $0.0062278 | $264,214 | $3,374,365 |
| Aug-29 2025 | $0.00621976 | $0.00617283 | $0.0064013 | $0.00639879 | $263,599 | $3,435,740 |
| Aug-28 2025 | $0.0063719 | $0.00617153 | $0.00637917 | $0.00620219 | $289,968 | $3,517,554 |
| Aug-27 2025 | $0.00620027 | $0.00615219 | $0.00621591 | $0.00619542 | $262,485 | $3,419,988 |
| Aug-26 2025 | $0.00619512 | $0.00615049 | $0.00629094 | $0.00625537 | $278,530 | $3,414,113 |