Cap Mercado €2.27T
-1.02%
Volumen 24h €122.52B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00530412 | €0.0052804 | €0.00546435 | €0.00538132 | - | - |
May-05 2024 | €0.00536186 | €0.00529863 | €0.0054019 | €0.00536335 | - | - |
May-04 2024 | €0.00535253 | €0.00525652 | €0.00538296 | €0.0052732 | - | - |
May-03 2024 | €0.00528416 | €0.00494866 | €0.00528416 | €0.00494866 | - | - |
May-02 2024 | €0.00496695 | €0.00480656 | €0.0049691 | €0.00487777 | - | - |
May-01 2024 | €0.00485585 | €0.00475974 | €0.00506727 | €0.00506727 | - | - |
Apr-30 2024 | €0.00506659 | €0.00499338 | €0.00539251 | €0.00534864 | - | - |
Apr-29 2024 | €0.00536903 | €0.0052175 | €0.00536903 | €0.00530203 | - | - |
Apr-28 2024 | €0.0052711 | €0.0052711 | €0.00537464 | €0.00531828 | - | - |
Apr-27 2024 | €0.00531284 | €0.00525765 | €0.00534312 | €0.00534312 | - | - |
Apr-26 2024 | €0.0053428 | €0.00532671 | €0.00542014 | €0.00540167 | - | - |
Apr-25 2024 | €0.00541278 | €0.0052673 | €0.00544827 | €0.00539447 | - | - |
Apr-24 2024 | €0.00538267 | €0.00533209 | €0.00560182 | €0.0055736 | - | - |
Apr-23 2024 | €0.00555556 | €0.00553399 | €0.00562123 | €0.00559939 | - | - |
Apr-22 2024 | €0.00562749 | €0.00542045 | €0.00562749 | €0.00545613 | - | - |
Análisis de precios históricos y de mercado de EDRCoin (EDRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2951 días, desde el día 09-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93108 EUR.