Cap Mercado NZ$4.04T
-1.61%
Volumen 24h NZ$214.04B
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00949521 | NZ$0.00945276 | NZ$0.00978205 | NZ$0.00963341 | - | - |
May-05 2024 | NZ$0.00959858 | NZ$0.00948538 | NZ$0.00967025 | NZ$0.00960125 | - | - |
May-04 2024 | NZ$0.00958188 | NZ$0.00941001 | NZ$0.00963635 | NZ$0.00943986 | - | - |
May-03 2024 | NZ$0.00945949 | NZ$0.00885888 | NZ$0.00945949 | NZ$0.00885888 | - | - |
May-02 2024 | NZ$0.00889163 | NZ$0.0086045 | NZ$0.00889549 | NZ$0.00873199 | - | - |
May-01 2024 | NZ$0.00869274 | NZ$0.00852069 | NZ$0.00907122 | NZ$0.00907122 | - | - |
Apr-30 2024 | NZ$0.00907 | NZ$0.00893893 | NZ$0.00965345 | NZ$0.00957492 | - | - |
Apr-29 2024 | NZ$0.00961142 | NZ$0.00934016 | NZ$0.00961142 | NZ$0.00949147 | - | - |
Apr-28 2024 | NZ$0.00943611 | NZ$0.00943611 | NZ$0.00962145 | NZ$0.00952056 | - | - |
Apr-27 2024 | NZ$0.00951082 | NZ$0.00941203 | NZ$0.00956502 | NZ$0.00956502 | - | - |
Apr-26 2024 | NZ$0.00956446 | NZ$0.00953565 | NZ$0.0097029 | NZ$0.00966985 | - | - |
Apr-25 2024 | NZ$0.00968974 | NZ$0.0094293 | NZ$0.00975326 | NZ$0.00965695 | - | - |
Apr-24 2024 | NZ$0.00963583 | NZ$0.00954528 | NZ$0.010028 | NZ$0.00997763 | - | - |
Apr-23 2024 | NZ$0.00994533 | NZ$0.00990673 | NZ$0.010062 | NZ$0.010023 | - | - |
Apr-22 2024 | NZ$0.010074 | NZ$0.00970346 | NZ$0.010074 | NZ$0.00976734 | - | - |
Análisis de precios históricos y de mercado de EDRCoin (EDRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2951 días, desde el día 08-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66678 NZD.