Cap Mercado £1.96T
-0.51%
Volumen 24h £101.31B
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.0045546 | £0.00453423 | £0.00469219 | £0.00462089 | - | - |
May-05 2024 | £0.00460418 | £0.00454988 | £0.00463856 | £0.00460546 | - | - |
May-04 2024 | £0.00459617 | £0.00451373 | £0.0046223 | £0.00452805 | - | - |
May-03 2024 | £0.00453746 | £0.00424937 | £0.00453746 | £0.00424937 | - | - |
May-02 2024 | £0.00426507 | £0.00412735 | £0.00426692 | £0.0041885 | - | - |
May-01 2024 | £0.00416967 | £0.00408714 | £0.00435122 | £0.00435122 | - | - |
Apr-30 2024 | £0.00435064 | £0.00428777 | £0.0046305 | £0.00459283 | - | - |
Apr-29 2024 | £0.00461034 | £0.00448022 | £0.00461034 | £0.0045528 | - | - |
Apr-28 2024 | £0.00452625 | £0.00452625 | £0.00461515 | £0.00456676 | - | - |
Apr-27 2024 | £0.00456209 | £0.0045147 | £0.00458808 | £0.00458808 | - | - |
Apr-26 2024 | £0.00458782 | £0.00457399 | £0.00465422 | £0.00463836 | - | - |
Apr-25 2024 | £0.00464791 | £0.00452298 | £0.00467838 | £0.00463218 | - | - |
Apr-24 2024 | £0.00462205 | £0.00457862 | £0.00481023 | £0.004786 | - | - |
Apr-23 2024 | £0.00477051 | £0.00475199 | £0.0048269 | £0.00480814 | - | - |
Apr-22 2024 | £0.00483227 | £0.00465449 | £0.00483227 | £0.00468513 | - | - |
Análisis de precios históricos y de mercado de EDRCoin (EDRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2951 días, desde el día 08-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79951 GBP.