時価総額 €2.53T
7.43%
ボリューム24h €302.88B
63.44%
BTC % 50.26%
-3.1%
ETH % 16.54%
11.91%
硬貨
27.227
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00584403 | €0.00548641 | €0.00584403 | €0.00548641 | - | - |
May-19 2024 | €0.00549169 | €0.00548735 | €0.00557232 | €0.00554838 | - | - |
May-18 2024 | €0.00555193 | €0.00553223 | €0.00557875 | €0.00554919 | - | - |
May-17 2024 | €0.00554292 | €0.00540765 | €0.00557158 | €0.00542208 | - | - |
May-16 2024 | €0.00541021 | €0.00538122 | €0.00549963 | €0.00549963 | - | - |
May-15 2024 | €0.00549112 | €0.00510687 | €0.00549112 | €0.00510687 | - | - |
May-14 2024 | €0.00510028 | €0.00507493 | €0.00521766 | €0.00521172 | - | - |
May-13 2024 | €0.00520792 | €0.00503743 | €0.00523789 | €0.00509882 | - | - |
May-12 2024 | €0.00508581 | €0.0050383 | €0.00511676 | €0.00505084 | - | - |
May-11 2024 | €0.00505058 | €0.00502139 | €0.00507673 | €0.00504741 | - | - |
May-10 2024 | €0.00504898 | €0.00499622 | €0.00524764 | €0.00521107 | - | - |
May-09 2024 | €0.00521877 | €0.00505036 | €0.00521877 | €0.00507494 | - | - |
May-08 2024 | €0.00504986 | €0.00504986 | €0.00521599 | €0.00518164 | - | - |
May-07 2024 | €0.00516339 | €0.00516339 | €0.00532551 | €0.00521921 | - | - |
May-06 2024 | €0.00524601 | €0.00522255 | €0.00540449 | €0.00532236 | - | - |
EDRCoin(EDRC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2965日間分析、08-04-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92088 EUR.