Cap Mercado $2.45T
-5.32%
Volumen 24h $188.09B
-25.46%
BTC % 53.85%
2.74%
ETH % 9.53%
0.73%
Monedas
34.295
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Edgecoin (EDGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-21 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-20 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-19 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-18 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-17 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-16 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-15 2024 | $1.0001 | $1.0000 | $1.0004 | $1.0001 | - | - |
| Aug-14 2024 | $1.0001 | $1.0001 | $1.0007 | $1.0002 | $77 | - |
| Aug-13 2024 | $1.0001 | $1.0000 | $1.0004 | $1.0000 | $39 | - |
| Aug-12 2024 | $1.0000 | $0.737647 | $1.0005 | $0.9999 | $37 | - |
| Aug-11 2024 | $1.0001 | $1.0000 | $1.0005 | $1.0001 | $44 | - |
| Aug-10 2024 | $1.0001 | $1.0000 | $1.0002 | $1.0001 | $75 | - |
| Aug-09 2024 | $1.0003 | $0.9999 | $1.0004 | $1.0002 | $83 | - |
| Aug-08 2024 | $1.0001 | $1.0001 | $1.0006 | $1.0003 | $56 | - |