Cap Mercado $2.31T
-2.53%
Volumen 24h $134.24B
4.13%
BTC % 52.82%
-0.18%
ETH % 13.41%
-1.86%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Aug-21 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Aug-20 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Aug-19 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Aug-18 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Aug-17 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Aug-16 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Aug-15 2024 | $1.0001 | $1.0000 | $1.0004 | $1.0001 | - | - |
Aug-14 2024 | $1.0001 | $1.0001 | $1.0007 | $1.0002 | $77 | - |
Aug-13 2024 | $1.0001 | $1.0000 | $1.0004 | $1.0000 | $39 | - |
Aug-12 2024 | $1.0000 | $0.737647 | $1.0005 | $0.9999 | $37 | - |
Aug-11 2024 | $1.0001 | $1.0000 | $1.0005 | $1.0001 | $44 | - |
Aug-10 2024 | $1.0001 | $1.0000 | $1.0002 | $1.0001 | $75 | - |
Aug-09 2024 | $1.0003 | $0.9999 | $1.0004 | $1.0002 | $83 | - |
Aug-08 2024 | $1.0001 | $1.0001 | $1.0006 | $1.0003 | $56 | - |