Cap Mercado $4.53T
0.7%
Volumen 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00159992 | $0.00159992 | $0.00159992 | $0.00159992 | - | - |
Jul-28 2024 | $0.00159992 | $0.00159992 | $0.00159992 | $0.00159992 | - | - |
Jul-27 2024 | $0.00159992 | $0.00159992 | $0.00159992 | $0.00159992 | - | - |
Jul-26 2024 | $0.00159992 | $0.00159992 | $0.00159992 | $0.00159992 | - | - |
Jul-25 2024 | $0.00159992 | $0.00159992 | $0.00159992 | $0.00159992 | - | - |
Jul-24 2024 | $0.00159992 | $0.00159992 | $0.00159992 | $0.00159992 | - | - |
Jul-23 2024 | $0.00159992 | $0.00159992 | $0.00159992 | $0.00159992 | - | - |
Jul-22 2024 | $0.00159992 | $0.00159992 | $0.00160068 | $0.00160027 | - | - |
Jul-21 2024 | $0.0016007 | $0.00160034 | $0.00160088 | $0.00160059 | - | - |
Jul-20 2024 | $0.00160068 | $0.00160052 | $0.00160135 | $0.00160135 | - | - |
Jul-19 2024 | $0.00160144 | $0.00159953 | $0.00160144 | $0.00160044 | - | - |
Jul-18 2024 | $0.00159991 | $0.00159968 | $0.00160041 | $0.00160004 | - | - |
Jul-17 2024 | $0.00160007 | $0.00160007 | $0.0016015 | $0.00160091 | - | - |
Jul-16 2024 | $0.0016019 | $0.00160046 | $0.0016019 | $0.00160072 | - | - |
Jul-15 2024 | $0.00160112 | $0.00160054 | $0.00160234 | $0.00160054 | - | - |