Cap Mercado $3.20T
2.01%
Volumen 24h $211.10B
-27.56%
BTC % 55.05%
-0.52%
ETH % 11.23%
0.53%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EcoSmart (ECG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.014487 | $0.014487 | $0.014487 | $0.014487 | - | - |
| Jul-14 2025 | $0.014494 | $0.014494 | $0.014494 | $0.014494 | - | - |
| Jul-13 2025 | $0.014494 | $0.014494 | $0.014494 | $0.014494 | - | - |
| Jul-12 2025 | $0.014494 | $0.014494 | $0.014494 | $0.014494 | - | - |
| Jul-11 2025 | $0.014494 | $0.014494 | $0.014494 | $0.014494 | - | - |
| Jul-10 2025 | $0.014494 | $0.014493 | $0.014494 | $0.014493 | - | - |
| Jul-09 2025 | $0.014493 | $0.014493 | $0.014493 | $0.014493 | - | - |
| Jul-08 2025 | $0.014493 | $0.014493 | $0.014493 | $0.014493 | - | - |
| Jul-07 2025 | $0.014493 | $0.014493 | $0.014493 | $0.014493 | - | - |
| Jul-06 2025 | $0.014493 | $0.014493 | $0.014493 | $0.014493 | - | - |
| Jul-05 2025 | $0.014493 | $0.014493 | $0.014493 | $0.014493 | - | - |
| Jul-04 2025 | $0.014493 | $0.014493 | $0.014493 | $0.014493 | - | - |
| Jul-03 2025 | $0.014493 | $0.014493 | $0.014493 | $0.014493 | - | - |
| Jul-02 2025 | $0.014493 | $0.014493 | $0.014493 | $0.014493 | - | - |
| Jul-01 2025 | $0.014493 | $0.014493 | $0.014493 | $0.014493 | - | - |