Cap Mercado $2.18T
-2.32%
Volumen 24h $147.21B
6.37%
BTC % 52.19%
0.01%
ETH % 14.19%
-1.05%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de EcoSmart (ECG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.033826 | $0.02006 | $0.037866 | $0.028858 | $104,847 | - |
| Aug-13 2024 | $0.028851 | $0.028829 | $0.031758 | $0.031719 | $105,201 | - |
| Aug-12 2024 | $0.0317 | $0.016608 | $0.035941 | $0.035941 | $101,816 | - |
| Aug-11 2024 | $0.035925 | $0.035016 | $0.038198 | $0.038152 | $106,326 | - |
| Aug-10 2024 | $0.038153 | $0.037873 | $0.039993 | $0.038347 | $67,138 | - |
| Aug-09 2024 | $0.043331 | $0.039928 | $0.043514 | $0.041958 | $161,599 | - |
| Aug-08 2024 | $0.041987 | $0.036695 | $0.042926 | $0.042871 | $162,882 | - |
| Aug-07 2024 | $0.04149 | $0.027444 | $0.04149 | $0.027663 | $216,616 | - |
| Aug-06 2024 | $0.027682 | $0.027559 | $0.028917 | $0.028917 | $184,165 | - |
| Aug-05 2024 | $0.028842 | $0.027316 | $0.035988 | $0.035797 | $165,519 | - |
| Aug-04 2024 | $0.035936 | $0.029333 | $0.039262 | $0.032927 | $102,364 | - |
| Aug-03 2024 | $0.031813 | $0.031813 | $0.038869 | $0.036152 | $10,530 | - |
| Aug-02 2024 | $0.037252 | $0.036462 | $0.043762 | $0.042559 | $10,182 | - |
| Aug-01 2024 | $0.04207 | $0.041186 | $0.046076 | $0.045588 | $12,117 | - |
| Jul-31 2024 | $0.04469 | $0.037485 | $0.044884 | $0.039896 | $11,716 | - |