Cap Mercado $3.12T
0.06%
Volumen 24h $184.77B
35.99%
BTC % 60.06%
0.03%
ETH % 6.9%
-1.3%
Monedas
31.717
+19
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Echelon Prime (PRIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $2.7106 | $2.7106 | $3.0699 | $2.9776 | $4,916,256 | $96,971,979 |
| Apr-26 2025 | $2.9786 | $2.9123 | $3.0055 | $2.9123 | $6,309,597 | $106,558,262 |
| Apr-25 2025 | $2.9401 | $2.7650 | $3.0080 | $2.8501 | $8,728,281 | $105,178,706 |
| Apr-24 2025 | $2.8497 | $2.6532 | $2.8497 | $2.8470 | $7,231,181 | $101,945,874 |
| Apr-23 2025 | $2.8710 | $2.7393 | $3.0168 | $2.8740 | $12,753,887 | $102,708,429 |
| Apr-22 2025 | $2.8475 | $2.4499 | $2.8934 | $2.5107 | $9,695,557 | $101,866,355 |
| Apr-21 2025 | $2.4901 | $2.4288 | $2.5982 | $2.4737 | $6,809,778 | $89,083,838 |
| Apr-20 2025 | $2.4769 | $2.3762 | $2.5687 | $2.4283 | $9,078,208 | $88,609,508 |
| Apr-19 2025 | $2.3948 | $2.2161 | $2.3948 | $2.2930 | $5,078,972 | $85,671,428 |
| Apr-18 2025 | $2.2620 | $2.2620 | $2.4226 | $2.3566 | $5,477,553 | $80,923,515 |
| Apr-17 2025 | $2.3582 | $2.1717 | $2.4598 | $2.2766 | $9,626,165 | $84,364,290 |
| Apr-16 2025 | $2.2646 | $2.2462 | $2.4178 | $2.3031 | $7,768,294 | $81,014,706 |
| Apr-15 2025 | $2.3397 | $2.3397 | $2.6529 | $2.6165 | $8,788,717 | $83,702,111 |
| Apr-14 2025 | $2.6305 | $2.5844 | $2.8810 | $2.8409 | $6,106,699 | $94,105,407 |
| Apr-13 2025 | $2.8123 | $2.7826 | $2.9992 | $2.9418 | $5,703,791 | $100,608,572 |