Cap Mercado $3.92T
1.17%
Volumen 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Monedas
32.400
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Echelon Prime (PRIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $2.5001 | $2.5001 | $2.7269 | $2.6968 | $7,201,405 | $89,440,794 |
| Jul-11 2025 | $2.6857 | $2.6857 | $2.8991 | $2.8426 | $10,951,633 | $96,081,343 |
| Jul-10 2025 | $2.8876 | $2.5590 | $2.8876 | $2.6264 | $7,737,500 | $103,302,445 |
| Jul-09 2025 | $2.6328 | $2.3412 | $2.6328 | $2.3555 | $7,296,434 | $94,188,020 |
| Jul-08 2025 | $2.3631 | $2.3017 | $2.3666 | $2.3286 | $3,272,037 | $84,539,854 |
| Jul-07 2025 | $2.3083 | $2.3053 | $2.4631 | $2.4591 | $4,928,574 | $82,578,761 |
| Jul-06 2025 | $2.4235 | $2.3147 | $2.4268 | $2.3425 | $3,272,839 | $86,699,178 |
| Jul-05 2025 | $2.3577 | $2.2693 | $2.4838 | $2.4654 | $2,976,534 | $84,346,742 |
| Jul-04 2025 | $2.4721 | $2.3325 | $2.5709 | $2.5709 | $4,993,889 | $88,437,796 |
| Jul-03 2025 | $2.5616 | $2.4880 | $2.6171 | $2.6150 | $6,493,595 | $91,641,428 |
| Jul-02 2025 | $2.6083 | $2.2219 | $2.6464 | $2.2306 | $8,857,597 | $93,311,005 |
| Jul-01 2025 | $2.2118 | $2.2118 | $2.3819 | $2.3819 | $3,207,034 | $79,126,369 |
| Jun-30 2025 | $2.3913 | $2.3730 | $2.5136 | $2.4893 | $6,228,468 | $85,548,241 |
| Jun-29 2025 | $2.4723 | $2.1511 | $2.4723 | $2.1793 | $4,952,243 | $88,444,788 |
| Jun-28 2025 | $2.2035 | $2.0573 | $2.2035 | $2.1196 | $2,679,968 | $78,828,122 |