Cap Mercado $3.18T
0.17%
Volumen 24h $105.41B
6.64%
BTC % 54.95%
-0.21%
ETH % 11.14%
0.09%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Echelon Prime (PRIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.801856 | $0.780745 | $0.876263 | $0.876263 | $3,258,668 | $28,685,485 |
| Dec-26 2025 | $0.958069 | $0.689326 | $0.973717 | $0.689326 | $11,868,251 | $34,273,822 |
| Dec-25 2025 | $0.697814 | $0.690156 | $0.711861 | $0.695364 | $544,238 | $24,963,516 |
| Dec-24 2025 | $0.705935 | $0.664383 | $0.705935 | $0.689379 | $997,718 | $25,254,026 |
| Dec-23 2025 | $0.702434 | $0.678733 | $0.713057 | $0.707083 | $1,068,738 | $25,128,796 |
| Dec-22 2025 | $0.716842 | $0.706899 | $0.724293 | $0.720032 | $1,169,343 | $25,644,202 |
| Dec-21 2025 | $0.716716 | $0.714941 | $0.75598 | $0.755863 | $1,162,279 | $25,639,712 |
| Dec-20 2025 | $0.754245 | $0.753941 | $0.792564 | $0.792171 | $1,297,625 | $26,982,250 |
| Dec-19 2025 | $0.791105 | $0.745778 | $0.799638 | $0.776718 | $1,654,029 | $28,300,865 |
| Dec-18 2025 | $0.772063 | $0.732949 | $0.83674 | $0.738405 | $2,408,786 | $27,619,669 |
| Dec-17 2025 | $0.753286 | $0.753286 | $0.825596 | $0.807802 | $1,332,462 | $26,947,954 |
| Dec-16 2025 | $0.808865 | $0.72371 | $0.829869 | $0.747755 | $3,846,945 | $28,936,232 |
| Dec-15 2025 | $0.735868 | $0.705553 | $0.851413 | $0.826587 | $3,222,983 | $26,324,836 |
| Dec-14 2025 | $0.845099 | $0.805978 | $0.893688 | $0.872385 | $4,558,032 | $30,232,470 |
| Dec-13 2025 | $0.881845 | $0.881845 | $0.983 | $0.938047 | $3,648,069 | $31,546,984 |