Cap Mercado $2.51T
1.33%
Volumen 24h $198.37B
-3.57%
BTC % 52.27%
-2.79%
ETH % 9.28%
-4.2%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Echelon Prime (PRIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.432302 | $0.432302 | $0.454294 | $0.443165 | $5,170,908 | $15,465,132 |
| Feb-28 2026 | $0.443891 | $0.43122 | $0.457539 | $0.457282 | $6,729,400 | $15,879,710 |
| Feb-27 2026 | $0.456892 | $0.450024 | $0.493813 | $0.453974 | $9,948,705 | $16,344,783 |
| Feb-26 2026 | $0.453101 | $0.452997 | $0.465968 | $0.456134 | $6,318,545 | $16,209,176 |
| Feb-25 2026 | $0.460013 | $0.43811 | $0.477022 | $0.446018 | $7,931,391 | $16,456,444 |
| Feb-24 2026 | $0.441079 | $0.433964 | $0.463202 | $0.463202 | $5,880,262 | $15,779,123 |
| Feb-23 2026 | $0.457062 | $0.446964 | $0.472024 | $0.454878 | $8,208,583 | $16,350,870 |
| Feb-22 2026 | $0.456859 | $0.450974 | $0.464799 | $0.461928 | $2,458,457 | $16,343,611 |
| Feb-21 2026 | $0.463085 | $0.461586 | $0.477734 | $0.476273 | $3,180,854 | $16,566,359 |
| Feb-20 2026 | $0.473176 | $0.45811 | $0.478147 | $0.466274 | $6,020,658 | $16,927,345 |
| Feb-19 2026 | $0.463094 | $0.453843 | $0.487016 | $0.4697 | $6,277,802 | $16,566,662 |
| Feb-18 2026 | $0.468691 | $0.468691 | $0.501149 | $0.493721 | $5,749,361 | $16,766,901 |
| Feb-17 2026 | $0.493182 | $0.478233 | $0.494724 | $0.48224 | $6,896,436 | $17,643,036 |
| Feb-16 2026 | $0.483807 | $0.473207 | $0.524897 | $0.474292 | $8,002,694 | $17,307,657 |
| Feb-15 2026 | $0.474394 | $0.470192 | $0.505451 | $0.505451 | $6,840,557 | $16,970,906 |