Cap Mercado $3.47T
0.62%
Volumen 24h $167.49B
-57.54%
BTC % 59.91%
0.2%
ETH % 8.75%
-1.02%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Echelon Prime (PRIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $3.0037 | $2.6753 | $3.0037 | $2.7573 | $5,500,539 | $107,455,315 |
| May-30 2025 | $2.7742 | $2.7742 | $3.1313 | $3.1313 | $8,423,168 | $99,246,302 |
| May-29 2025 | $3.1787 | $3.1244 | $3.3358 | $3.2177 | $4,994,706 | $113,715,816 |
| May-28 2025 | $3.2115 | $3.1701 | $3.4548 | $3.2772 | $5,895,325 | $114,889,870 |
| May-27 2025 | $3.2802 | $3.2802 | $3.5231 | $3.4174 | $7,238,393 | $117,346,716 |
| May-26 2025 | $3.3947 | $3.2729 | $3.4454 | $3.3241 | $6,392,378 | $121,441,953 |
| May-25 2025 | $3.2962 | $3.1560 | $3.3896 | $3.3896 | $5,326,187 | $117,920,941 |
| May-24 2025 | $3.3505 | $3.3343 | $3.4556 | $3.3433 | $5,306,660 | $119,863,316 |
| May-23 2025 | $3.3577 | $3.3577 | $3.8779 | $3.7904 | $10,532,493 | $120,120,775 |
| May-22 2025 | $3.8321 | $3.4808 | $3.9198 | $3.4808 | $12,445,106 | $137,090,946 |
| May-21 2025 | $3.4406 | $3.4406 | $3.7283 | $3.7214 | $10,260,072 | $123,084,242 |
| May-20 2025 | $3.7030 | $3.6542 | $3.7922 | $3.7619 | $5,114,021 | $132,472,773 |
| May-19 2025 | $3.7456 | $3.6642 | $3.8573 | $3.8573 | $5,918,734 | $133,996,493 |
| May-18 2025 | $3.7301 | $3.7301 | $4.0383 | $3.7451 | $8,450,246 | $133,442,065 |
| May-17 2025 | $3.7110 | $3.6550 | $3.9957 | $3.9757 | $7,569,796 | $132,760,124 |