Cap Mercado $2.72T -1.99%
Volumen 24h $307.95B 32.78%
BTC % 59.49% 1.24%
ETH % 8.46% -6.26%
Monedas 31.366 +8
Exchanges 885
Ultima actualización 3 Minutos atrás
Echelon Prime PRIME

Precios Históricos de Echelon Prime (PRIME), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-10 2025 $3.0435 $3.0008 $3.7422 $3.3953 $9,744,935 $108,881,064
Mar-09 2025 $3.3110 $3.3110 $4.0031 $4.0031 $4,152,660 $118,447,712
Mar-08 2025 $3.9757 $3.8512 $4.0235 $4.0235 $3,829,553 $142,227,362
Mar-07 2025 $4.0433 $4.0345 $4.3864 $4.2144 $5,404,648 $144,646,619
Mar-06 2025 $4.2261 $4.2137 $4.8210 $4.5042 $5,387,747 $151,184,295
Mar-05 2025 $4.5005 $4.1324 $4.5005 $4.2411 $4,883,867 $161,000,588
Mar-04 2025 $4.3264 $4.0216 $4.4545 $4.4545 $7,161,082 $154,775,461
Mar-03 2025 $4.4536 $4.4536 $5.627 $5.627 $5,697,464 $159,323,419
Mar-02 2025 $5.587 $4.6097 $5.596 $4.6097 $7,061,032 $199,898,403
Mar-01 2025 $4.5734 $4.5119 $4.8049 $4.7079 $3,201,290 $163,611,238
Feb-28 2025 $4.6730 $4.2313 $4.7362 $4.6877 $5,372,499 $167,171,390
Feb-27 2025 $4.6494 $4.5404 $4.9449 $4.6297 $4,490,331 $166,328,068
Feb-26 2025 $4.6771 $4.3928 $4.6771 $4.4718 $6,452,152 $167,317,960
Feb-25 2025 $4.5943 $4.1108 $4.5943 $4.4766 $8,448,006 $164,356,185
Feb-24 2025 $4.4928 $4.4928 $5.305 $5.305 $5,964,705 $160,726,486

Análisis de precios históricos y de mercado de Echelon Prime (PRIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 740 días, desde el día 02-03-2023.