Cap Mercado $2.72T
-1.46%
Volumen 24h $181.89B
-13.76%
BTC % 59.13%
-0.72%
ETH % 8.26%
0.36%
Monedas
31.390
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Echelon Prime (PRIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $3.5422 | $3.2953 | $3.7294 | $3.3991 | $4,867,972 | $126,718,288 |
| Mar-11 2025 | $3.4299 | $3.0207 | $3.5346 | $3.0207 | $5,559,006 | $122,703,208 |
| Mar-10 2025 | $3.0435 | $3.0008 | $3.7422 | $3.3953 | $9,744,935 | $108,881,064 |
| Mar-09 2025 | $3.3110 | $3.3110 | $4.0031 | $4.0031 | $4,152,660 | $118,447,712 |
| Mar-08 2025 | $3.9757 | $3.8512 | $4.0235 | $4.0235 | $3,829,553 | $142,227,362 |
| Mar-07 2025 | $4.0433 | $4.0345 | $4.3864 | $4.2144 | $5,404,648 | $144,646,619 |
| Mar-06 2025 | $4.2261 | $4.2137 | $4.8210 | $4.5042 | $5,387,747 | $151,184,295 |
| Mar-05 2025 | $4.5005 | $4.1324 | $4.5005 | $4.2411 | $4,883,867 | $161,000,588 |
| Mar-04 2025 | $4.3264 | $4.0216 | $4.4545 | $4.4545 | $7,161,082 | $154,775,461 |
| Mar-03 2025 | $4.4536 | $4.4536 | $5.627 | $5.627 | $5,697,464 | $159,323,419 |
| Mar-02 2025 | $5.587 | $4.6097 | $5.596 | $4.6097 | $7,061,032 | $199,898,403 |
| Mar-01 2025 | $4.5734 | $4.5119 | $4.8049 | $4.7079 | $3,201,290 | $163,611,238 |
| Feb-28 2025 | $4.6730 | $4.2313 | $4.7362 | $4.6877 | $5,372,499 | $167,171,390 |
| Feb-27 2025 | $4.6494 | $4.5404 | $4.9449 | $4.6297 | $4,490,331 | $166,328,068 |
| Feb-26 2025 | $4.6771 | $4.3928 | $4.6771 | $4.4718 | $6,452,152 | $167,317,960 |