Cap Mercado $3.30T
-0.93%
Volumen 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Echelon Prime (PRIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.8635 | $1.7795 | $1.9814 | $1.9408 | $5,045,719 | $66,667,734 |
| Jun-21 2025 | $1.9403 | $1.9230 | $2.0840 | $2.0503 | $3,631,509 | $69,412,719 |
| Jun-20 2025 | $2.0649 | $2.0548 | $2.2352 | $2.2006 | $3,954,831 | $73,870,206 |
| Jun-19 2025 | $2.2128 | $2.1529 | $2.2413 | $2.2235 | $3,219,934 | $79,163,240 |
| Jun-18 2025 | $2.2423 | $2.1149 | $2.2687 | $2.2451 | $3,989,127 | $80,218,964 |
| Jun-17 2025 | $2.2455 | $2.2455 | $2.4296 | $2.3555 | $5,320,569 | $80,332,774 |
| Jun-16 2025 | $2.4707 | $2.4707 | $2.6244 | $2.5439 | $4,036,136 | $88,389,814 |
| Jun-15 2025 | $2.5408 | $2.4910 | $2.5712 | $2.5046 | $1,762,466 | $90,897,079 |
| Jun-14 2025 | $2.5016 | $2.4740 | $2.6083 | $2.6083 | $2,392,119 | $89,492,494 |
| Jun-13 2025 | $2.6057 | $2.4734 | $2.6971 | $2.6971 | $6,366,767 | $93,218,213 |
| Jun-12 2025 | $2.7612 | $2.7612 | $3.0115 | $2.9442 | $5,785,376 | $98,781,843 |
| Jun-11 2025 | $2.9387 | $2.9387 | $3.1609 | $3.1464 | $4,528,751 | $105,131,278 |
| Jun-10 2025 | $3.1248 | $2.9468 | $3.1407 | $3.0007 | $5,905,613 | $111,787,310 |
| Jun-09 2025 | $2.9893 | $2.7277 | $2.9893 | $2.7342 | $4,278,679 | $106,941,270 |
| Jun-08 2025 | $2.7257 | $2.6469 | $2.7898 | $2.7056 | $1,833,037 | $97,511,740 |