Cap Mercado $2.22T
-6.38%
Volumen 24h $171.70B
22.2%
BTC % 52.73%
-0.11%
ETH % 13.24%
-3.47%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Echelon Prime (PRIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $8.839 | $8.273 | $9.751 | $9.075 | $10,831,518 | $316,222,002 |
| Aug-25 2024 | $9.085 | $7.100 | $9.325 | $7.127 | $9,625,342 | $325,039,543 |
| Aug-24 2024 | $7.123 | $7.035 | $7.234 | $7.161 | $2,012,705 | $254,849,798 |
| Aug-23 2024 | $7.155 | $6.408 | $7.178 | $6.463 | $2,521,966 | $255,983,696 |
| Aug-22 2024 | $6.463 | $6.194 | $6.483 | $6.305 | $1,750,109 | $231,215,434 |
| Aug-21 2024 | $6.299 | $6.029 | $6.321 | $6.111 | $1,463,980 | $225,365,394 |
| Aug-20 2024 | $6.115 | $6.023 | $6.254 | $6.053 | $1,818,708 | $218,766,302 |
| Aug-19 2024 | $6.048 | $5.961 | $6.132 | $6.101 | $1,519,268 | $331,537,949 |
| Aug-18 2024 | $6.106 | $5.963 | $6.208 | $5.978 | $1,761,716 | $334,691,478 |
| Aug-17 2024 | $5.976 | $5.971 | $6.050 | $5.981 | $1,367,738 | $327,574,552 |
| Aug-16 2024 | $5.978 | $5.820 | $6.016 | $5.826 | $1,670,959 | $213,886,082 |
| Aug-15 2024 | $5.825 | $5.777 | $6.155 | $6.148 | $1,804,629 | $319,308,965 |
| Aug-14 2024 | $6.148 | $6.120 | $6.426 | $6.263 | $1,791,871 | $219,972,405 |
| Aug-13 2024 | $6.260 | $6.089 | $6.284 | $6.159 | $2,071,864 | $223,969,343 |
| Aug-12 2024 | $6.156 | $5.672 | $6.156 | $5.774 | $2,619,724 | $220,247,407 |