Cap Mercado $3.47T
0.21%
Volumen 24h $159.72B
-43.26%
BTC % 54.9%
-0.1%
ETH % 11.49%
0%
Monedas
34.056
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de e-Money EUR (EEUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.105777 | $0.104016 | $0.10674 | $0.105476 | $123 | - |
| Jan-15 2026 | $0.105476 | $0.104969 | $0.110672 | $0.110672 | $18 | - |
| Jan-14 2026 | $0.110672 | $0.110572 | $0.113862 | $0.113614 | - | - |
| Jan-13 2026 | $0.113616 | $0.104686 | $0.115936 | $0.105494 | $1,067 | - |
| Jan-12 2026 | $0.105621 | $0.105621 | $0.110297 | $0.109528 | - | - |
| Jan-11 2026 | $0.10983 | $0.109613 | $0.110591 | $0.10971 | - | - |
| Jan-10 2026 | $0.109408 | $0.109067 | $0.112929 | $0.109237 | - | - |
| Jan-09 2026 | $0.109964 | $0.104843 | $0.109969 | $0.105418 | - | - |
| Jan-08 2026 | $0.10481 | $0.103724 | $0.106492 | $0.106413 | $715 | - |
| Jan-07 2026 | $0.106422 | $0.105359 | $0.109855 | $0.109855 | $367 | - |
| Jan-06 2026 | $0.109109 | $0.103408 | $0.110135 | $0.103649 | $327 | - |
| Jan-05 2026 | $0.103643 | $0.099435 | $0.103643 | $0.102483 | $167 | - |
| Jan-04 2026 | $0.101636 | $0.098994 | $0.101636 | $0.098994 | $68 | - |
| Jan-03 2026 | $0.098906 | $0.095479 | $0.099026 | $0.095479 | $170 | - |
| Jan-02 2026 | $0.095205 | $0.092295 | $0.095205 | $0.092295 | $253 | - |