Cap Mercado $2.40T
-0.59%
Volumen 24h $101.68B
-17.04%
BTC % 52.59%
0.15%
ETH % 13.75%
-0.14%
Monedas
28.579
+7
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.354776 | $0.347665 | $0.364177 | $0.364177 | $1,046 | - |
Aug-24 2024 | $0.363625 | $0.347385 | $0.369521 | $0.347385 | $423 | - |
Aug-23 2024 | $0.347392 | $0.320575 | $0.347392 | $0.320575 | $257 | - |
Aug-22 2024 | $0.320423 | $0.319995 | $0.326699 | $0.322856 | $396 | - |
Aug-21 2024 | $0.323352 | $0.31355 | $0.323352 | $0.320865 | $495 | - |
Aug-20 2024 | $0.318777 | $0.309593 | $0.318777 | $0.309593 | $449 | - |
Aug-19 2024 | $0.306532 | $0.301606 | $0.306532 | $0.303782 | $702 | - |
Aug-18 2024 | $0.304772 | $0.300888 | $0.308437 | $0.301298 | $353 | - |
Aug-17 2024 | $0.301023 | $0.296463 | $0.301156 | $0.296472 | $127 | - |
Aug-16 2024 | $0.296472 | $0.29001 | $0.29977 | $0.295434 | $253 | - |
Aug-15 2024 | $0.295434 | $0.295258 | $0.314713 | $0.31408 | $423 | - |
Aug-14 2024 | $0.31408 | $0.31408 | $0.325698 | $0.325348 | $345 | - |
Aug-13 2024 | $0.325352 | $0.317767 | $0.327119 | $0.325128 | $196 | - |
Aug-12 2024 | $0.323805 | $0.315382 | $0.327813 | $0.315382 | $331 | - |
Aug-11 2024 | $0.314668 | $0.314668 | $0.337418 | $0.33532 | $513 | - |