Cap Mercado $4.09T
-1.75%
Volumen 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de e-Money EUR (EEUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.18706 | $0.179658 | $0.18783 | $0.180439 | $444 | - |
| Aug-19 2025 | $0.180645 | $0.179807 | $0.187209 | $0.187209 | $379 | - |
| Aug-18 2025 | $0.189643 | $0.189218 | $0.209707 | $0.209707 | - | - |
| Aug-17 2025 | $0.209908 | $0.209908 | $0.220235 | $0.217192 | - | - |
| Aug-16 2025 | $0.217625 | $0.217625 | $0.223655 | $0.223116 | - | - |
| Aug-15 2025 | $0.222534 | $0.220621 | $0.235477 | $0.230021 | $815 | - |
| Aug-14 2025 | $0.231348 | $0.231348 | $0.262417 | $0.260621 | $1,185 | - |
| Aug-13 2025 | $0.26035 | $0.253539 | $0.261118 | $0.25967 | $715 | - |
| Aug-12 2025 | $0.261145 | $0.246016 | $0.261145 | $0.248913 | - | - |
| Aug-11 2025 | $0.250067 | $0.250035 | $0.261503 | $0.257546 | - | - |
| Aug-10 2025 | $0.257551 | $0.254476 | $0.267945 | $0.267945 | $590 | - |
| Aug-09 2025 | $0.267935 | $0.264682 | $0.273886 | $0.271623 | - | - |
| Aug-08 2025 | $0.271031 | $0.261968 | $0.271031 | $0.261968 | $204 | - |
| Aug-07 2025 | $0.260758 | $0.252938 | $0.26179 | $0.256479 | $80 | - |
| Aug-06 2025 | $0.254302 | $0.24748 | $0.256327 | $0.251341 | - | - |