Cap Mercado $2.62T
3.83%
Volumen 24h $253.43B
33.7%
BTC % 54.49%
0.71%
ETH % 10.19%
2.45%
Monedas
34.472
+7
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de e-Money EUR (EEUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.069733 | $0.066961 | $0.069733 | $0.068619 | $33 | - |
| Apr-06 2026 | $0.069069 | $0.067235 | $0.069409 | $0.067235 | $10 | - |
| Apr-05 2026 | $0.066833 | $0.06677 | $0.067745 | $0.067739 | - | - |
| Apr-04 2026 | $0.06774 | $0.067257 | $0.067904 | $0.067887 | - | - |
| Apr-03 2026 | $0.067887 | $0.066353 | $0.068295 | $0.066353 | $82 | - |
| Apr-02 2026 | $0.066353 | $0.065105 | $0.067777 | $0.067777 | $63 | - |
| Apr-01 2026 | $0.067777 | $0.067578 | $0.06877 | $0.067578 | - | - |
| Mar-31 2026 | $0.067578 | $0.06703 | $0.067835 | $0.06713 | $10 | - |
| Mar-30 2026 | $0.067121 | $0.065708 | $0.067134 | $0.065708 | - | - |
| Mar-29 2026 | $0.065126 | $0.065126 | $0.066725 | $0.066725 | $17 | - |
| Mar-28 2026 | $0.067023 | $0.066642 | $0.067023 | $0.066921 | - | - |
| Mar-27 2026 | $0.06683 | $0.06683 | $0.068478 | $0.067782 | - | - |
| Mar-26 2026 | $0.067782 | $0.067533 | $0.070773 | $0.070773 | $11 | - |
| Mar-25 2026 | $0.070773 | $0.070532 | $0.072072 | $0.070532 | - | - |
| Mar-24 2026 | $0.070532 | $0.070273 | $0.070777 | $0.070754 | - | - |