Cap Mercado $2.54T
-1.92%
Volumen 24h $132.39B
-1.47%
BTC % 51.25%
-0.82%
ETH % 15.57%
1.79%
Monedas
28.303
+22
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.397038 | $0.397038 | $0.407687 | $0.398619 | $336 | - |
Jul-28 2024 | $0.39725 | $0.39725 | $0.405295 | $0.405295 | $360 | - |
Jul-27 2024 | $0.405553 | $0.399711 | $0.406193 | $0.399711 | $298 | - |
Jul-26 2024 | $0.399627 | $0.381003 | $0.400122 | $0.381003 | $311 | - |
Jul-25 2024 | $0.380227 | $0.375057 | $0.393076 | $0.393076 | $292 | - |
Jul-24 2024 | $0.394999 | $0.394999 | $0.411318 | $0.406555 | $465 | - |
Jul-23 2024 | $0.407141 | $0.407141 | $0.416482 | $0.414497 | $301 | - |
Jul-22 2024 | $0.415509 | $0.415509 | $0.43202 | $0.430532 | $826 | - |
Jul-21 2024 | $0.428717 | $0.424122 | $0.439092 | $0.437491 | $568 | - |
Jul-20 2024 | $0.437466 | $0.431314 | $0.440133 | $0.433568 | $481 | - |
Jul-19 2024 | $0.432614 | $0.415466 | $0.433275 | $0.419498 | $525 | - |
Jul-18 2024 | $0.418451 | $0.417045 | $0.435026 | $0.434776 | $400 | - |
Jul-17 2024 | $0.434778 | $0.429158 | $0.443741 | $0.435296 | $628 | - |
Jul-16 2024 | $0.434326 | $0.410532 | $0.434769 | $0.419174 | $1,626 | - |
Jul-15 2024 | $0.415592 | $0.396271 | $0.415592 | $0.396271 | $390 | - |