Cap Mercado $2.24T
-3.25%
Volumen 24h $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
Monedas
28.969
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de e-Money EUR (EEUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.368788 | $0.367953 | $0.407374 | $0.396851 | $2,195 | - |
| Sep-30 2024 | $0.399115 | $0.399115 | $0.430952 | $0.430952 | $772 | - |
| Sep-29 2024 | $0.428949 | $0.412925 | $0.432511 | $0.415458 | $2,356 | - |
| Sep-28 2024 | $0.41499 | $0.411869 | $0.428585 | $0.428585 | $396 | - |
| Sep-27 2024 | $0.428585 | $0.4208 | $0.436059 | $0.420871 | $587 | - |
| Sep-26 2024 | $0.420885 | $0.386694 | $0.424269 | $0.391645 | $1,147 | - |
| Sep-25 2024 | $0.394535 | $0.387159 | $0.398925 | $0.389501 | $467 | - |
| Sep-24 2024 | $0.389493 | $0.369294 | $0.389493 | $0.376475 | $314 | - |
| Sep-23 2024 | $0.375993 | $0.356699 | $0.375993 | $0.356699 | $793 | - |
| Sep-22 2024 | $0.356699 | $0.354435 | $0.370778 | $0.370667 | $386 | - |
| Sep-21 2024 | $0.370653 | $0.355474 | $0.370653 | $0.361517 | $334 | - |
| Sep-20 2024 | $0.361661 | $0.351346 | $0.36462 | $0.351346 | $672 | - |
| Sep-19 2024 | $0.351349 | $0.339727 | $0.352947 | $0.339727 | $348 | - |
| Sep-18 2024 | $0.331171 | $0.319568 | $0.33259 | $0.326307 | $508 | - |
| Sep-17 2024 | $0.323775 | $0.301739 | $0.332647 | $0.302144 | $979 | - |