Cap Mercado €2.39T
-0.47%
Volumen 24h €169.88B
20.79%
BTC % 50.74%
-0.21%
ETH % 16.24%
1.35%
Monedas
28.175
+21
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.382543 | €0.382543 | €0.397744 | €0.396374 | €760 | - |
Jul-21 2024 | €0.394702 | €0.390472 | €0.404254 | €0.40278 | €523 | - |
Jul-20 2024 | €0.402758 | €0.397094 | €0.405213 | €0.399168 | €443 | - |
Jul-19 2024 | €0.39829 | €0.382503 | €0.398899 | €0.386215 | €483 | - |
Jul-18 2024 | €0.385251 | €0.383957 | €0.400511 | €0.400281 | €368 | - |
Jul-17 2024 | €0.400283 | €0.395109 | €0.408534 | €0.40076 | €578 | - |
Jul-16 2024 | €0.399867 | €0.37796 | €0.400274 | €0.385916 | €1,497 | - |
Jul-15 2024 | €0.382619 | €0.364831 | €0.382619 | €0.364831 | €359 | - |
Jul-14 2024 | €0.364831 | €0.361565 | €0.36588 | €0.363985 | €159 | - |
Jul-13 2024 | €0.363986 | €0.358815 | €0.365587 | €0.358815 | €231 | - |
Jul-12 2024 | €0.358279 | €0.350413 | €0.358279 | €0.356958 | €452 | - |
Jul-11 2024 | €0.356958 | €0.356958 | €0.366392 | €0.361471 | €380 | - |
Jul-10 2024 | €0.361464 | €0.361464 | €0.368154 | €0.364292 | €468 | - |
Jul-09 2024 | €0.366379 | €0.350338 | €0.366379 | €0.351105 | €999 | - |
Jul-08 2024 | €0.351098 | €0.335946 | €0.364163 | €0.343311 | €624 | - |
Análisis de precios históricos y de mercado de e-Money EUR (EEUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 947 días, desde el día 19-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92066 EUR.