Cap Mercado Tk265.27T
4.08%
Volumen 24h Tk20.67T
27.35%
BTC % 50.03%
-0.72%
ETH % 16.31%
1.59%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-08 2024 | Tk44.81 | Tk42.87 | Tk46.47 | Tk43.81 | Tk79,632 | - |
Jul-07 2024 | Tk44.32 | Tk44.32 | Tk45.96 | Tk45.92 | Tk53,841 | - |
Jul-06 2024 | Tk45.80 | Tk42.67 | Tk45.80 | Tk42.67 | Tk51,525 | - |
Jul-05 2024 | Tk42.67 | Tk38.94 | Tk44.44 | Tk44.44 | Tk136,726 | - |
Jul-04 2024 | Tk45.61 | Tk45.61 | Tk47.83 | Tk47.83 | Tk72,037 | - |
Jul-03 2024 | Tk47.72 | Tk47.72 | Tk51.39 | Tk51.39 | Tk23,925 | - |
Jul-02 2024 | Tk51.40 | Tk51.40 | Tk51.97 | Tk51.63 | Tk43,657 | - |
Jul-01 2024 | Tk51.69 | Tk50.58 | Tk51.73 | Tk50.58 | Tk10,359 | - |
Jun-30 2024 | Tk50.58 | Tk49.63 | Tk50.58 | Tk50.00 | Tk27,402 | - |
Jun-29 2024 | Tk50.01 | Tk50.01 | Tk51.11 | Tk50.43 | Tk32,749 | - |
Jun-28 2024 | Tk50.37 | Tk50.37 | Tk54.01 | Tk54.01 | Tk158,665 | - |
Jun-27 2024 | Tk54.02 | Tk52.55 | Tk54.74 | Tk52.70 | Tk85,592 | - |
Jun-26 2024 | Tk52.92 | Tk52.77 | Tk54.30 | Tk54.29 | Tk25,937 | - |
Jun-25 2024 | Tk54.29 | Tk53.37 | Tk54.29 | Tk53.37 | Tk35,612 | - |
Jun-24 2024 | Tk53.22 | Tk51.01 | Tk53.22 | Tk52.28 | Tk48,790 | - |
Análisis de precios históricos y de mercado de e-Money EUR (EEUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 933 días, desde el día 19-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.50801 BDT.