Cap Mercado $2.58T
4.98%
Volumen 24h $153.52B
-13.79%
BTC % 51.61%
0.71%
ETH % 15.15%
-0.99%
Monedas
28.259
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de e-Money EUR (EEUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.380227 | $0.375057 | $0.393076 | $0.393076 | $292 | - |
| Jul-24 2024 | $0.394999 | $0.394999 | $0.411318 | $0.406555 | $465 | - |
| Jul-23 2024 | $0.407141 | $0.407141 | $0.416482 | $0.414497 | $301 | - |
| Jul-22 2024 | $0.415509 | $0.415509 | $0.43202 | $0.430532 | $826 | - |
| Jul-21 2024 | $0.428717 | $0.424122 | $0.439092 | $0.437491 | $568 | - |
| Jul-20 2024 | $0.437466 | $0.431314 | $0.440133 | $0.433568 | $481 | - |
| Jul-19 2024 | $0.432614 | $0.415466 | $0.433275 | $0.419498 | $525 | - |
| Jul-18 2024 | $0.418451 | $0.417045 | $0.435026 | $0.434776 | $400 | - |
| Jul-17 2024 | $0.434778 | $0.429158 | $0.443741 | $0.435296 | $628 | - |
| Jul-16 2024 | $0.434326 | $0.410532 | $0.434769 | $0.419174 | $1,626 | - |
| Jul-15 2024 | $0.415592 | $0.396271 | $0.415592 | $0.396271 | $390 | - |
| Jul-14 2024 | $0.396271 | $0.392724 | $0.39741 | $0.395353 | $172 | - |
| Jul-13 2024 | $0.395354 | $0.389736 | $0.397093 | $0.389736 | $251 | - |
| Jul-12 2024 | $0.389155 | $0.38061 | $0.389155 | $0.38772 | $491 | - |
| Jul-11 2024 | $0.38772 | $0.38772 | $0.397967 | $0.392621 | $412 | - |