Cap Mercado $4.31T
1.81%
Volumen 24h $294.93B
-9.7%
BTC % 53.31%
-0.43%
ETH % 12.77%
1.48%
Monedas
33.133
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de e-Money (NGM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00977068 | $0.00965457 | $0.00979821 | $0.00974758 | $40 | $193,072 |
| Sep-10 2025 | $0.00973788 | $0.00959964 | $0.00973788 | $0.00959964 | $27 | $192,423 |
| Sep-09 2025 | $0.00962629 | $0.00935764 | $0.00971834 | $0.00941132 | $205 | $190,218 |
| Sep-08 2025 | $0.00941174 | $0.00925513 | $0.00941174 | $0.00925513 | $80 | $185,979 |
| Sep-07 2025 | $0.00925729 | $0.00922744 | $0.00929266 | $0.00923497 | - | $182,927 |
| Sep-06 2025 | $0.0092034 | $0.00916416 | $0.00928061 | $0.00927264 | - | $181,862 |
| Sep-05 2025 | $0.00928918 | $0.00914748 | $0.00935439 | $0.00918143 | - | $183,557 |
| Sep-04 2025 | $0.00918329 | $0.00911687 | $0.00951477 | $0.00951477 | $20 | $181,465 |
| Sep-03 2025 | $0.00950528 | $0.00920985 | $0.00950608 | $0.00929711 | - | $187,827 |
| Sep-02 2025 | $0.00928489 | $0.00908987 | $0.00928489 | $0.00914046 | $16 | $183,472 |
| Sep-01 2025 | $0.00905424 | $0.00905234 | $0.00946487 | $0.00942109 | - | $178,915 |
| Aug-31 2025 | $0.0094587 | $0.00932042 | $0.00955986 | $0.00932042 | $33 | $186,907 |
| Aug-30 2025 | $0.00932042 | $0.00926971 | $0.00956144 | $0.00936383 | $126 | $184,174 |
| Aug-29 2025 | $0.00936374 | $0.00929483 | $0.00985841 | $0.00977881 | $226 | $185,030 |
| Aug-28 2025 | $0.00992584 | $0.0094542 | $0.00992584 | $0.00954121 | $575 | $196,138 |