Cap Mercado $3.14T
1.06%
Volumen 24h $173.55B
29.99%
BTC % 59.95%
-0.13%
ETH % 6.99%
1%
Monedas
31.718
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de e-Money (NGM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.01243 | $0.011763 | $0.01243 | $0.012157 | - | $245,632 |
| Apr-27 2025 | $0.012197 | $0.012147 | $0.012459 | $0.012444 | $33 | $241,021 |
| Apr-26 2025 | $0.012444 | $0.012235 | $0.012531 | $0.01225 | $10 | $245,915 |
| Apr-25 2025 | $0.012285 | $0.011786 | $0.012285 | $0.011788 | $14 | $242,764 |
| Apr-24 2025 | $0.011739 | $0.01129 | $0.011739 | $0.011508 | - | $231,977 |
| Apr-23 2025 | $0.01149 | $0.011409 | $0.011745 | $0.011745 | $92 | $227,063 |
| Apr-22 2025 | $0.011752 | $0.010539 | $0.011752 | $0.010577 | $295 | $232,226 |
| Apr-21 2025 | $0.010703 | $0.010703 | $0.01108 | $0.010735 | $2 | $211,514 |
| Apr-20 2025 | $0.010711 | $0.010694 | $0.010802 | $0.010716 | - | $211,664 |
| Apr-19 2025 | $0.010716 | $0.010587 | $0.011097 | $0.010899 | $421 | $211,768 |
| Apr-18 2025 | $0.010911 | $0.01072 | $0.011087 | $0.010727 | $10 | $215,617 |
| Apr-17 2025 | $0.010845 | $0.010581 | $0.010845 | $0.010661 | - | $214,312 |
| Apr-16 2025 | $0.010661 | $0.010549 | $0.010806 | $0.010806 | - | $210,671 |
| Apr-15 2025 | $0.010806 | $0.010692 | $0.010901 | $0.010783 | $36 | $213,545 |
| Apr-14 2025 | $0.010789 | $0.010592 | $0.010907 | $0.010708 | - | $213,213 |