Cap Mercado $2.27T
-6.06%
Volumen 24h $239.05B
35.71%
BTC % 52.89%
1.04%
ETH % 12.84%
-2.41%
Monedas
28.967
+19
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de e-Money (NGM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0078118 | $0.00716341 | $0.00791389 | $0.00756246 | $820 | $154,363 |
| Sep-30 2024 | $0.00767838 | $0.00767838 | $0.00831774 | $0.00831774 | $106 | $151,727 |
| Sep-29 2024 | $0.00833802 | $0.00810758 | $0.00836712 | $0.00820278 | $45 | $164,762 |
| Sep-28 2024 | $0.00817312 | $0.00816256 | $0.00844506 | $0.00844506 | $35 | $161,503 |
| Sep-27 2024 | $0.00843102 | $0.00813996 | $0.00850644 | $0.00816357 | $172 | $166,599 |
| Sep-26 2024 | $0.00818414 | $0.00747325 | $0.00820603 | $0.00747325 | $122 | $161,721 |
| Sep-25 2024 | $0.00750896 | $0.00739725 | $0.00755092 | $0.00743879 | $84 | $148,379 |
| Sep-24 2024 | $0.00739294 | $0.00707542 | $0.00739294 | $0.00719103 | $66 | $146,087 |
| Sep-23 2024 | $0.00719301 | $0.00677853 | $0.00719301 | $0.00677853 | $179 | $142,136 |
| Sep-22 2024 | $0.00671251 | $0.00671251 | $0.00717211 | $0.00717211 | $191 | $132,641 |
| Sep-21 2024 | $0.00712202 | $0.00709748 | $0.00749216 | $0.00717352 | $630 | $140,733 |
| Sep-20 2024 | $0.00717347 | $0.00522433 | $0.00717347 | $0.00522453 | $1,786 | $141,750 |
| Sep-19 2024 | $0.00522453 | $0.00447588 | $0.00524016 | $0.00447588 | $458 | $103,238 |
| Sep-18 2024 | $0.00447541 | $0.00415409 | $0.00447541 | $0.00419259 | $323 | $88,435 |
| Sep-17 2024 | $0.00418851 | $0.00379557 | $0.00430763 | $0.00381502 | $121 | $82,766 |