Cap Mercado $2.53T
3.04%
Volumen 24h $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de e-Money (NGM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00910799 | $0.00716109 | $0.00912112 | $0.00716109 | $1,570 | $179,977 |
| Oct-26 2024 | $0.0067769 | $0.00638369 | $0.00677736 | $0.00638369 | $403 | $133,914 |
| Oct-25 2024 | $0.0066754 | $0.00588746 | $0.0066754 | $0.0061758 | $845 | $131,908 |
| Oct-24 2024 | $0.00614833 | $0.00607992 | $0.00614915 | $0.00613343 | $29 | $121,493 |
| Oct-23 2024 | $0.00613213 | $0.00610162 | $0.00634094 | $0.00634094 | $44 | $121,173 |
| Oct-22 2024 | $0.00635704 | $0.00630795 | $0.00651839 | $0.00651839 | $26 | $125,617 |
| Oct-21 2024 | $0.00651627 | $0.00651066 | $0.00670414 | $0.00656956 | $108 | $128,763 |
| Oct-20 2024 | $0.00651386 | $0.00632729 | $0.00651386 | $0.00639049 | $45 | $128,716 |
| Oct-19 2024 | $0.00638285 | $0.0063214 | $0.00643989 | $0.00635973 | $76 | $126,127 |
| Oct-18 2024 | $0.00635978 | $0.00630782 | $0.00641699 | $0.0063294 | $36 | $125,671 |
| Oct-17 2024 | $0.00634835 | $0.00634835 | $0.00657195 | $0.00657195 | $38 | $125,445 |
| Oct-16 2024 | $0.00658137 | $0.00654174 | $0.00663747 | $0.00654174 | $29 | $130,050 |
| Oct-15 2024 | $0.00654369 | $0.00651965 | $0.00672002 | $0.00666866 | $28 | $129,305 |
| Oct-14 2024 | $0.00667606 | $0.00617691 | $0.00667606 | $0.00619922 | $260 | $131,921 |
| Oct-13 2024 | $0.00617963 | $0.00609286 | $0.0063062 | $0.00627985 | $17 | $122,111 |