Cap Mercado $3.15T
1.44%
Volumen 24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
Monedas
31.769
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dystopia (DYST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0000053614 | $0.0000053614 | $0.0000056763 | $0.0000056763 | - | - |
| May-05 2025 | $0.0000056763 | $0.0000056763 | $0.0000061329 | $0.0000061329 | - | - |
| May-04 2025 | $0.0000061329 | $0.0000061329 | $0.0000061329 | $0.0000061329 | - | - |
| May-03 2025 | $0.0000061329 | $0.0000061329 | $0.0000061329 | $0.0000061329 | - | - |
| May-02 2025 | $0.0000061329 | $0.0000061329 | $0.0000061329 | $0.0000061329 | - | - |
| May-01 2025 | $0.0000061329 | $0.000006012 | $0.0000061329 | $0.000006012 | - | - |
| Apr-30 2025 | $0.000006012 | $0.000006012 | $0.0000064164 | $0.0000064164 | - | - |
| Apr-29 2025 | $0.0000064164 | $0.0000064164 | $0.0000064164 | $0.0000064164 | - | - |
| Apr-28 2025 | $0.0000064164 | $0.0000064164 | $0.0000064164 | $0.0000064164 | - | - |
| Apr-27 2025 | $0.0000064164 | $0.0000064164 | $0.0000064164 | $0.0000064164 | - | - |
| Apr-26 2025 | $0.0000064164 | $0.0000064164 | $0.0000064164 | $0.0000064164 | - | - |
| Apr-25 2025 | $0.0000064164 | $0.0000064164 | $0.0000064164 | $0.0000064164 | - | - |
| Apr-24 2025 | $0.0000064164 | $0.000005707 | $0.0000064164 | $0.0000057218 | - | - |
| Apr-23 2025 | $0.0000057218 | $0.0000057218 | $0.0000057218 | $0.0000057218 | - | - |
| Apr-22 2025 | $0.0000057218 | $0.0000052228 | $0.0000057218 | $0.0000052228 | - | - |