Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dystopia (DYST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jul-25 2024 | $0.00001669 | $0.00001669 | $0.00001782 | $0.00001782 | $1 | - |
| Jul-24 2024 | $0.00001782 | $0.00001782 | $0.00001856 | $0.00001856 | $7 | - |
| Jul-23 2024 | $0.00001856 | $0.00001856 | $0.00002608 | $0.00002507 | $115 | - |
| Jul-22 2024 | $0.00002507 | $0.00002507 | $0.00002507 | $0.00002507 | - | - |
| Jul-21 2024 | $0.00002507 | $0.00002507 | $0.00002507 | $0.00002507 | - | - |
| Jul-20 2024 | $0.00002507 | $0.00002507 | $0.00002507 | $0.00002507 | - | - |
| Jul-19 2024 | $0.00002507 | $0.00002507 | $0.00002845 | $0.00002845 | $15 | - |
| Jul-18 2024 | $0.00002845 | $0.00002845 | $0.00002845 | $0.00002845 | - | - |
| Jul-17 2024 | $0.00002845 | $0.00002845 | $0.00002859 | $0.00002859 | $8 | - |
| Jul-16 2024 | $0.00002859 | $0.00002799 | $0.00002859 | $0.00002799 | $5 | - |
| Jul-15 2024 | $0.00002799 | $0.00002767 | $0.00002813 | $0.00002767 | $6 | - |
| Jul-14 2024 | $0.00002767 | $0.00002668 | $0.00002767 | $0.00002668 | $2 | - |
| Jul-13 2024 | $0.00002668 | $0.00002654 | $0.00002668 | $0.00002654 | $0 | - |
| Jul-12 2024 | $0.00002654 | $0.00002654 | $0.00002746 | $0.00002746 | $10 | - |