Cap Mercado $3.25T
2.04%
Volumen 24h $156.91B
38.98%
BTC % 55.06%
0.16%
ETH % 11.24%
0.89%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dystopia (DYST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0000057462 | $0.0000057462 | $0.0000057462 | $0.0000057462 | - | - |
| May-21 2025 | $0.0000057462 | $0.0000057462 | $0.0000057462 | $0.0000057462 | - | - |
| May-20 2025 | $0.0000057462 | $0.0000057462 | $0.0000057462 | $0.0000057462 | - | - |
| May-19 2025 | $0.0000057462 | $0.0000057462 | $0.0000057462 | $0.0000057462 | - | - |
| May-18 2025 | $0.0000057462 | $0.0000057462 | $0.0000057462 | $0.0000057462 | - | - |
| May-17 2025 | $0.0000057462 | $0.0000057462 | $0.0000057462 | $0.0000057462 | - | - |
| May-16 2025 | $0.0000057462 | $0.0000057462 | $0.0000057462 | $0.0000057462 | - | - |
| May-15 2025 | $0.0000057462 | $0.0000057462 | $0.0000062593 | $0.0000062593 | - | - |
| May-14 2025 | $0.0000062593 | $0.0000062593 | $0.0000062593 | $0.0000062593 | - | - |
| May-13 2025 | $0.0000062593 | $0.0000062593 | $0.0000062593 | $0.0000062593 | - | - |
| May-12 2025 | $0.0000062593 | $0.0000062593 | $0.0000067353 | $0.0000067353 | - | - |
| May-11 2025 | $0.0000067353 | $0.0000067353 | $0.0000067353 | $0.0000067353 | - | - |
| May-10 2025 | $0.0000067353 | $0.0000061909 | $0.0000067353 | $0.0000061909 | - | - |
| May-09 2025 | $0.0000061909 | $0.0000061909 | $0.0000061909 | $0.0000061909 | - | - |
| May-08 2025 | $0.0000061909 | $0.0000053614 | $0.0000061909 | $0.0000053614 | - | - |