Cap Mercado $3.19T
0.65%
Volumen 24h $96.29B
BTC % 54.98%
-0.32%
ETH % 11.16%
0%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DYOR Token (DYOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000023975 | $0.0000023836 | $0.0000023975 | $0.0000023836 | - | - |
| Dec-25 2025 | $0.0000023836 | $0.0000023816 | $0.000002412 | $0.000002412 | $6 | - |
| Dec-24 2025 | $0.000002412 | $0.0000023915 | $0.000002415 | $0.000002415 | - | - |
| Dec-23 2025 | $0.000002415 | $0.000002415 | $0.0000024598 | $0.0000024598 | - | - |
| Dec-22 2025 | $0.0000024598 | $0.0000024211 | $0.000002474 | $0.0000024211 | - | - |
| Dec-21 2025 | $0.0000024211 | $0.0000024211 | $0.0000024417 | $0.0000024307 | - | - |
| Dec-20 2025 | $0.0000024307 | $0.0000024307 | $0.0000024576 | $0.0000024487 | - | - |
| Dec-19 2025 | $0.0000024487 | $0.0000023506 | $0.0000024487 | $0.0000023506 | - | - |
| Dec-18 2025 | $0.0000023506 | $0.0000023506 | $0.0000024001 | $0.0000024001 | - | - |
| Dec-17 2025 | $0.0000024594 | $0.0000024594 | $0.000002505 | $0.000002505 | - | - |
| Dec-16 2025 | $0.0000024902 | $0.0000024031 | $0.0000025793 | $0.0000024031 | $3,300 | - |
| Dec-15 2025 | $0.0000024031 | $0.0000024031 | $0.0000025269 | $0.0000025094 | - | - |
| Dec-14 2025 | $0.0000025094 | $0.0000025094 | $0.0000025462 | $0.0000025462 | - | - |
| Dec-13 2025 | $0.0000025462 | $0.0000024985 | $0.0000025568 | $0.0000024985 | - | - |
| Dec-12 2025 | $0.0000024985 | $0.0000024736 | $0.0000024985 | $0.0000024736 | - | - |