Cap Mercado $2.30T
-0.18%
Volumen 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DYOR Token (DYOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000021963 | $0.0000021419 | $0.0000021963 | $0.0000021419 | $2 | - |
| Oct-04 2024 | $0.0000021419 | $0.0000021251 | $0.0000021419 | $0.0000021251 | $4 | - |
| Oct-03 2024 | $0.0000021251 | $0.0000021251 | $0.0000021653 | $0.0000021653 | $43 | - |
| Oct-02 2024 | $0.0000021653 | $0.0000021653 | $0.0000021653 | $0.0000021653 | - | - |
| Oct-01 2024 | $0.0000021653 | $0.0000021653 | $0.0000022357 | $0.0000022357 | $1 | - |
| Sep-30 2024 | $0.0000022357 | $0.0000022357 | $0.0000023324 | $0.0000023324 | $3 | - |
| Sep-29 2024 | $0.0000023324 | $0.0000023324 | $0.0000023493 | $0.0000023493 | $1 | - |
| Sep-28 2024 | $0.0000023493 | $0.0000023493 | $0.0000023858 | $0.0000023858 | $24 | - |
| Sep-27 2024 | $0.0000023858 | $0.0000023347 | $0.0000023858 | $0.0000023347 | $19 | - |
| Sep-26 2024 | $0.0000023255 | $0.000002321 | $0.0000023628 | $0.0000023628 | $97 | - |
| Sep-25 2024 | $0.0000023628 | $0.0000023628 | $0.0000023628 | $0.0000023628 | - | - |
| Sep-24 2024 | $0.0000023628 | $0.0000023622 | $0.0000023628 | $0.0000023622 | $0 | - |
| Sep-23 2024 | $0.0000023622 | $0.0000022882 | $0.0000023622 | $0.0000022882 | $18 | - |
| Sep-22 2024 | $0.0000022882 | $0.0000022882 | $0.0000022966 | $0.0000022966 | $73 | - |
| Sep-21 2024 | $0.0000022966 | $0.0000022405 | $0.0000022966 | $0.0000022405 | $8 | - |