Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
May-15 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
May-14 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
May-13 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
May-12 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
May-11 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
May-10 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
May-09 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
May-08 2024 | $0.011049 | $0.011029 | $0.011127 | $0.011029 | $88 | - |
May-07 2024 | $0.011029 | $0.011029 | $0.011057 | $0.011057 | $35 | - |
May-06 2024 | $0.011057 | $0.011057 | $0.011057 | $0.011057 | - | - |
May-05 2024 | $0.011057 | $0.010946 | $0.011057 | $0.010946 | $73 | - |
May-04 2024 | $0.010946 | $0.01088 | $0.01109 | $0.01088 | $274 | - |
May-03 2024 | $0.01088 | $0.01088 | $0.012029 | $0.012029 | $59 | - |
May-02 2024 | $0.012029 | $0.012029 | $0.012029 | $0.012029 | - | - |