Cap Mercado £1.79T
1.4%
Volumen 24h £69.08B
-38.43%
BTC % 49.89%
-0.16%
ETH % 16.33%
-0.49%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-12 2024 | £0.00173751 | £0.00122622 | £0.00176922 | £0.00164221 | £71,214 | - |
Jul-11 2024 | £0.00135021 | £0.00135021 | £0.00160174 | £0.00147937 | £32,108 | - |
Jul-10 2024 | £0.00152804 | £0.00147914 | £0.00169578 | £0.00168939 | £32,221 | - |
Jul-09 2024 | £0.0016821 | £0.00166863 | £0.00178003 | £0.00166863 | £39,715 | - |
Jul-08 2024 | £0.00166343 | £0.00158361 | £0.00167368 | £0.00164555 | £51,814 | - |
Jul-07 2024 | £0.00165594 | £0.00165594 | £0.00173872 | £0.0016962 | £53,867 | - |
Jul-06 2024 | £0.00169478 | £0.00164122 | £0.00171427 | £0.00168403 | £50,589 | - |
Jul-05 2024 | £0.0016962 | £0.00164502 | £0.00177671 | £0.00174257 | £43,063 | - |
Jul-04 2024 | £0.00176468 | £0.0016928 | £0.00182726 | £0.00182648 | £55,755 | - |
Jul-03 2024 | £0.00182639 | £0.00177684 | £0.00190338 | £0.00190338 | £60,375 | - |
Jul-02 2024 | £0.00189547 | £0.00185688 | £0.00192702 | £0.00185688 | £53,200 | - |
Jul-01 2024 | £0.00188712 | £0.00185763 | £0.00193614 | £0.00186482 | £59,843 | - |
Jun-30 2024 | £0.00187945 | £0.00183257 | £0.00193686 | £0.0018692 | £52,868 | - |
Jun-29 2024 | £0.00185915 | £0.00181667 | £0.00187425 | £0.00181667 | £63,742 | - |
Jun-28 2024 | £0.001789 | £0.00177368 | £0.00187142 | £0.00186167 | £54,585 | - |
Análisis de precios históricos y de mercado de Dynamite (DYNMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1814 días, desde el día 26-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77056 GBP.