Cap Mercado R$12.61T
0.89%
Volumen 24h R$450.55B
-45.86%
BTC % 49.76%
-0.34%
ETH % 16.39%
-0.48%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-12 2024 | R$0.012242 | R$0.00863988 | R$0.012465 | R$0.01157 | R$501,765 | - |
Jul-11 2024 | R$0.00951349 | R$0.00951349 | R$0.011285 | R$0.010423 | R$226,232 | - |
Jul-10 2024 | R$0.010766 | R$0.010421 | R$0.011948 | R$0.011903 | R$227,028 | - |
Jul-09 2024 | R$0.011851 | R$0.011757 | R$0.012541 | R$0.011757 | R$279,831 | - |
Jul-08 2024 | R$0.01172 | R$0.011158 | R$0.011792 | R$0.011594 | R$365,076 | - |
Jul-07 2024 | R$0.011667 | R$0.011667 | R$0.01225 | R$0.011951 | R$379,545 | - |
Jul-06 2024 | R$0.011941 | R$0.011563 | R$0.012078 | R$0.011865 | R$356,446 | - |
Jul-05 2024 | R$0.011951 | R$0.01159 | R$0.012518 | R$0.012278 | R$303,419 | - |
Jul-04 2024 | R$0.012433 | R$0.011927 | R$0.012874 | R$0.012869 | R$392,844 | - |
Jul-03 2024 | R$0.012868 | R$0.012519 | R$0.013411 | R$0.013411 | R$425,394 | - |
Jul-02 2024 | R$0.013355 | R$0.013083 | R$0.013577 | R$0.013083 | R$374,845 | - |
Jul-01 2024 | R$0.013296 | R$0.013088 | R$0.013641 | R$0.013139 | R$421,652 | - |
Jun-30 2024 | R$0.013242 | R$0.012912 | R$0.013647 | R$0.01317 | R$372,506 | - |
Jun-29 2024 | R$0.013099 | R$0.0128 | R$0.013205 | R$0.0128 | R$449,117 | - |
Jun-28 2024 | R$0.012605 | R$0.012497 | R$0.013185 | R$0.013117 | R$384,604 | - |
Análisis de precios históricos y de mercado de Dynamite (DYNMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1814 días, desde el día 26-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4293 BRL.