Cap Mercado $3.42T
-1.45%
Volumen 24h $315.41B
19.37%
BTC % 55.05%
0.32%
ETH % 10.92%
-1.28%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dynachain (DYNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.013753 | $0.011992 | $0.016979 | $0.015488 | $14,085 | $559,626 |
| Nov-14 2025 | $0.016283 | $0.016283 | $0.019257 | $0.019225 | $172,310 | $662,373 |
| Nov-13 2025 | $0.01928 | $0.019049 | $0.019397 | $0.019216 | $115,296 | $782,147 |
| Nov-12 2025 | $0.019196 | $0.019009 | $0.019196 | $0.01919 | $127,341 | $775,927 |
| Nov-11 2025 | $0.019115 | $0.019003 | $0.020357 | $0.020206 | $181,702 | $772,873 |
| Nov-10 2025 | $0.020046 | $0.020003 | $0.020395 | $0.020102 | $151,771 | $809,908 |
| Nov-09 2025 | $0.020126 | $0.020039 | $0.020246 | $0.020194 | $139,845 | $814,274 |
| Nov-08 2025 | $0.020267 | $0.020003 | $0.020472 | $0.020255 | $184,144 | $817,760 |
| Nov-07 2025 | $0.020228 | $0.020021 | $0.020378 | $0.020138 | $126,391 | $816,897 |
| Nov-06 2025 | $0.020193 | $0.019998 | $0.020603 | $0.020156 | $124,589 | $815,615 |
| Nov-05 2025 | $0.02019 | $0.020013 | $0.020259 | $0.020188 | $146,083 | $812,674 |
| Nov-04 2025 | $0.020105 | $0.02002 | $0.020299 | $0.020035 | $153,973 | $810,392 |
| Nov-03 2025 | $0.020324 | $0.020198 | $0.021538 | $0.021538 | $130,493 | $817,524 |
| Nov-02 2025 | $0.021464 | $0.021335 | $0.022466 | $0.021491 | $157,154 | $863,042 |
| Nov-01 2025 | $0.021436 | $0.02071 | $0.021982 | $0.02071 | $126,516 | $863,113 |