Cap Mercado $3.44T -1.6%
Volumen 24h $295.48B 30.72%
BTC % 60.05% 0.88%
ETH % 8.69% -3.79%
Monedas 32.058 +22
Exchanges 885
Ultima actualización 1 minuto atrás
Dynachain DYNA

Precios Históricos de Dynachain (DYNA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-05 2025 $0.043013 $0.042091 $0.043616 $0.043456 $211,741 $3,872,726
Jun-04 2025 $0.043439 $0.043138 $0.044502 $0.044222 $287,790 $3,899,077
Jun-03 2025 $0.044075 $0.043126 $0.044305 $0.043126 $262,298 $3,954,098
Jun-02 2025 $0.043873 $0.043338 $0.044211 $0.043803 $282,051 $3,930,920
Jun-01 2025 $0.043756 $0.04349 $0.04451 $0.044291 $287,924 $3,916,343
May-31 2025 $0.044486 $0.043444 $0.045963 $0.04434 $266,727 $3,978,641
May-30 2025 $0.044187 $0.044033 $0.044383 $0.044383 $270,089 $3,945,602
May-29 2025 $0.044319 $0.044015 $0.045307 $0.044403 $296,875 $3,955,728
May-28 2025 $0.044568 $0.044313 $0.045281 $0.0447 $270,802 $3,975,522
May-27 2025 $0.044762 $0.044581 $0.045279 $0.045044 $270,816 $3,989,952
May-26 2025 $0.045182 $0.044988 $0.045355 $0.044988 $298,173 $4,026,132
May-25 2025 $0.045251 $0.045112 $0.045707 $0.045112 $306,862 $4,032,273
May-24 2025 $0.045373 $0.045238 $0.04653 $0.045406 $318,727 $4,042,654
May-23 2025 $0.045444 $0.045235 $0.04674 $0.04674 $282,743 $4,048,136
May-22 2025 $0.046764 $0.046438 $0.046948 $0.04687 $300,273 $4,165,105

Análisis de precios históricos y de mercado de Dynachain (DYNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 250 días, desde el día 29-09-2024.