Cap Mercado $2.63T
1.11%
Volumen 24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dynachain (DYNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.012236 | $0.012222 | $0.012656 | $0.012656 | - | $502,403 |
| Apr-08 2026 | $0.012656 | $0.012656 | $0.012656 | $0.012656 | - | $519,616 |
| Apr-07 2026 | $0.012595 | $0.011621 | $0.012595 | $0.011621 | $166 | $517,112 |
| Apr-06 2026 | $0.011621 | $0.010745 | $0.011621 | $0.010745 | - | $477,129 |
| Apr-05 2026 | $0.010745 | $0.010745 | $0.010854 | $0.010854 | - | $441,167 |
| Apr-04 2026 | $0.010854 | $0.010746 | $0.010854 | $0.010746 | - | $445,636 |
| Apr-03 2026 | $0.010802 | $0.010802 | $0.011488 | $0.011488 | - | $443,525 |
| Apr-02 2026 | $0.011488 | $0.011488 | $0.011488 | $0.011488 | - | $471,660 |
| Apr-01 2026 | $0.011488 | $0.011488 | $0.011975 | $0.011891 | - | $471,660 |
| Mar-31 2026 | $0.011891 | $0.011891 | $0.011891 | $0.011891 | - | $488,238 |
| Mar-30 2026 | $0.011891 | $0.011548 | $0.011891 | $0.011548 | - | $488,238 |
| Mar-29 2026 | $0.011548 | $0.011548 | $0.011594 | $0.011594 | - | $474,161 |
| Mar-28 2026 | $0.011594 | $0.011594 | $0.01233 | $0.01233 | - | $476,040 |
| Mar-27 2026 | $0.01233 | $0.01233 | $0.01233 | $0.01233 | - | $506,251 |
| Mar-26 2026 | $0.01233 | $0.012066 | $0.01233 | $0.012211 | - | $506,251 |