Cap Mercado $3.48T
-2.88%
Volumen 24h $193.51B
-5%
BTC % 61.23%
2.76%
ETH % 8.39%
2.86%
Monedas
32.260
+15
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Dynachain (DYNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.041912 | $0.041589 | $0.042172 | $0.042011 | $291,444 | $3,835,964 |
| Jun-25 2025 | $0.041821 | $0.041535 | $0.042359 | $0.042003 | $286,955 | $3,826,674 |
| Jun-24 2025 | $0.042001 | $0.04139 | $0.042328 | $0.041791 | $284,585 | $3,841,675 |
| Jun-23 2025 | $0.041536 | $0.041313 | $0.042435 | $0.041798 | $261,333 | $3,796,655 |
| Jun-22 2025 | $0.041695 | $0.041461 | $0.042855 | $0.042081 | $280,551 | $3,810,849 |
| Jun-21 2025 | $0.042079 | $0.041008 | $0.042433 | $0.042349 | $251,548 | $3,844,118 |
| Jun-20 2025 | $0.042334 | $0.04204 | $0.043211 | $0.042227 | $106,144 | $3,865,984 |
| Jun-19 2025 | $0.042195 | $0.041863 | $0.042322 | $0.041863 | $249,391 | $3,852,361 |
| Jun-18 2025 | $0.041848 | $0.041847 | $0.042189 | $0.04194 | $256,541 | $3,819,723 |
| Jun-17 2025 | $0.042011 | $0.041908 | $0.043012 | $0.043012 | $263,028 | $3,833,455 |
| Jun-16 2025 | $0.042807 | $0.042605 | $0.043171 | $0.043171 | $260,956 | $3,904,432 |
| Jun-15 2025 | $0.043043 | $0.042416 | $0.043174 | $0.042439 | $186,829 | $3,923,452 |
| Jun-14 2025 | $0.042432 | $0.042343 | $0.042608 | $0.042363 | $250,932 | $3,866,125 |
| Jun-13 2025 | $0.04259 | $0.042004 | $0.043403 | $0.042179 | $234,920 | $3,878,541 |
| Jun-12 2025 | $0.042316 | $0.041908 | $0.042966 | $0.04235 | $156,550 | $3,850,038 |