Cap Mercado $3.31T
0.75%
Volumen 24h $181.92B
-25.54%
BTC % 54.7%
-0.01%
ETH % 11.35%
1.23%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Dynachain (DYNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.011233 | $0.011232 | $0.011889 | $0.011704 | $5,280 | $461,226 |
| Dec-05 2025 | $0.01159 | $0.011303 | $0.011948 | $0.011304 | $37,796 | $475,859 |
| Dec-04 2025 | $0.012937 | $0.011258 | $0.012937 | $0.011283 | $37,197 | $531,164 |
| Dec-03 2025 | $0.011326 | $0.011167 | $0.011433 | $0.011167 | $16,329 | $465,032 |
| Dec-02 2025 | $0.011247 | $0.011219 | $0.011861 | $0.011228 | $20,718 | $461,802 |
| Dec-01 2025 | $0.011258 | $0.010734 | $0.011567 | $0.011504 | $16,678 | $462,251 |
| Nov-30 2025 | $0.011557 | $0.011545 | $0.01224 | $0.01224 | $21,707 | $474,495 |
| Nov-29 2025 | $0.012195 | $0.011333 | $0.013571 | $0.011582 | $18,056 | $500,701 |
| Nov-28 2025 | $0.011549 | $0.010998 | $0.012835 | $0.012463 | $24,427 | $474,174 |
| Nov-27 2025 | $0.012498 | $0.011452 | $0.013171 | $0.011452 | $19,622 | $513,031 |
| Nov-26 2025 | $0.011454 | $0.011223 | $0.013378 | $0.012242 | $24,840 | $469,941 |
| Nov-25 2025 | $0.012223 | $0.011151 | $0.013206 | $0.011173 | $31,403 | $501,350 |
| Nov-24 2025 | $0.011226 | $0.011211 | $0.0118 | $0.011211 | $13,760 | $462,234 |
| Nov-23 2025 | $0.011226 | $0.010472 | $0.012922 | $0.012718 | $23,877 | $462,286 |
| Nov-22 2025 | $0.01265 | $0.012638 | $0.013318 | $0.013257 | $40,057 | $521,202 |