Cap Mercado Bs.84.13T
2.45%
Volumen 24h Bs.6.57T
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.40,415.89 | Bs.38,423.39 | Bs.40,657.66 | Bs.40,300.47 | - | - |
Apr-30 2024 | Bs.40,295.37 | Bs.39,978.40 | Bs.43,549.32 | Bs.43,326.86 | - | - |
Apr-29 2024 | Bs.43,634.05 | Bs.42,521.11 | Bs.44,152.65 | Bs.43,915.10 | - | - |
Apr-28 2024 | Bs.43,852.00 | Bs.43,852.00 | Bs.44,946.23 | Bs.44,324.29 | - | - |
Apr-27 2024 | Bs.44,315.46 | Bs.43,116.69 | Bs.44,315.46 | Bs.43,714.17 | - | - |
Apr-26 2024 | Bs.43,673.07 | Bs.43,673.07 | Bs.44,577.14 | Bs.44,577.14 | - | - |
Apr-25 2024 | Bs.44,649.69 | Bs.43,344.26 | Bs.45,335.89 | Bs.45,137.47 | - | - |
Apr-24 2024 | Bs.44,974.57 | Bs.44,974.57 | Bs.47,260.59 | Bs.46,026.03 | - | - |
Apr-23 2024 | Bs.46,027.45 | Bs.45,696.22 | Bs.46,776.09 | Bs.46,621.95 | - | - |
Apr-22 2024 | Bs.46,695.51 | Bs.44,993.52 | Bs.46,695.51 | Bs.45,120.96 | - | - |
Apr-21 2024 | Bs.45,009.33 | Bs.43,511.48 | Bs.45,484.09 | Bs.43,518.70 | - | - |
Apr-20 2024 | Bs.43,517.38 | Bs.43,512.16 | Bs.44,718.57 | Bs.44,571.05 | - | - |
Apr-19 2024 | Bs.44,720.61 | Bs.42,597.85 | Bs.44,720.61 | Bs.43,521.09 | - | - |
Apr-18 2024 | Bs.43,521.75 | Bs.43,426.68 | Bs.44,538.42 | Bs.43,556.83 | - | - |
Apr-17 2024 | Bs.43,825.39 | Bs.43,513.12 | Bs.44,647.39 | Bs.43,515.89 | - | - |
Análisis de precios históricos y de mercado de DXdao (DXD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1436 días, desde el día 27-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.