Cap Mercado HK$17.84T
1.02%
Volumen 24h HK$1.36T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$8,673.38 | HK$8,245.78 | HK$8,725.27 | HK$8,648.61 | - | - |
Apr-30 2024 | HK$8,647.52 | HK$8,579.49 | HK$9,345.82 | HK$9,298.08 | - | - |
Apr-29 2024 | HK$9,364.01 | HK$9,125.17 | HK$9,475.30 | HK$9,424.32 | - | - |
Apr-28 2024 | HK$9,410.78 | HK$9,410.78 | HK$9,645.61 | HK$9,512.14 | - | - |
Apr-27 2024 | HK$9,510.24 | HK$9,252.98 | HK$9,510.24 | HK$9,381.20 | - | - |
Apr-26 2024 | HK$9,372.38 | HK$9,372.38 | HK$9,566.40 | HK$9,566.40 | - | - |
Apr-25 2024 | HK$9,581.97 | HK$9,301.82 | HK$9,729.23 | HK$9,686.65 | - | - |
Apr-24 2024 | HK$9,651.69 | HK$9,651.69 | HK$10,142.28 | HK$9,877.33 | - | - |
Apr-23 2024 | HK$9,877.64 | HK$9,806.56 | HK$10,038.30 | HK$10,005.22 | - | - |
Apr-22 2024 | HK$10,021.01 | HK$9,655.76 | HK$10,021.01 | HK$9,683.11 | - | - |
Apr-21 2024 | HK$9,659.15 | HK$9,337.71 | HK$9,761.03 | HK$9,339.25 | - | - |
Apr-20 2024 | HK$9,338.97 | HK$9,337.85 | HK$9,596.75 | HK$9,565.09 | - | - |
Apr-19 2024 | HK$9,597.19 | HK$9,141.64 | HK$9,597.19 | HK$9,339.77 | - | - |
Apr-18 2024 | HK$9,339.91 | HK$9,319.51 | HK$9,558.09 | HK$9,347.44 | - | - |
Apr-17 2024 | HK$9,405.07 | HK$9,338.06 | HK$9,581.47 | HK$9,338.65 | - | - |
Análisis de precios históricos y de mercado de DXdao (DXD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1436 días, desde el día 27-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81745 HKD.