Cap Mercado MX$39.15T
2.89%
Volumen 24h MX$3.06T
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$18,784.28 | MX$17,858.21 | MX$18,896.65 | MX$18,730.63 | - | - |
Apr-30 2024 | MX$18,728.26 | MX$18,580.94 | MX$20,240.62 | MX$20,137.22 | - | - |
Apr-29 2024 | MX$20,280.00 | MX$19,762.73 | MX$20,521.03 | MX$20,410.62 | - | - |
Apr-28 2024 | MX$20,381.29 | MX$20,381.29 | MX$20,889.86 | MX$20,600.80 | - | - |
Apr-27 2024 | MX$20,596.70 | MX$20,039.54 | MX$20,596.70 | MX$20,317.23 | - | - |
Apr-26 2024 | MX$20,298.13 | MX$20,298.13 | MX$20,718.32 | MX$20,718.32 | - | - |
Apr-25 2024 | MX$20,752.04 | MX$20,145.31 | MX$21,070.97 | MX$20,978.75 | - | - |
Apr-24 2024 | MX$20,903.04 | MX$20,903.04 | MX$21,965.52 | MX$21,391.73 | - | - |
Apr-23 2024 | MX$21,392.39 | MX$21,238.44 | MX$21,740.34 | MX$21,668.70 | - | - |
Apr-22 2024 | MX$21,702.89 | MX$20,911.84 | MX$21,702.89 | MX$20,971.08 | - | - |
Apr-21 2024 | MX$20,919.19 | MX$20,223.03 | MX$21,139.85 | MX$20,226.38 | - | - |
Apr-20 2024 | MX$20,225.77 | MX$20,223.34 | MX$20,784.06 | MX$20,715.49 | - | - |
Apr-19 2024 | MX$20,785.00 | MX$19,798.40 | MX$20,785.00 | MX$20,227.50 | - | - |
Apr-18 2024 | MX$20,227.80 | MX$20,183.62 | MX$20,700.33 | MX$20,244.11 | - | - |
Apr-17 2024 | MX$20,368.92 | MX$20,223.79 | MX$20,750.97 | MX$20,225.08 | - | - |
Análisis de precios históricos y de mercado de DXdao (DXD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1436 días, desde el día 27-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.