Cap Mercado NZ$3.91T
2.73%
Volumen 24h NZ$305.12B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$1,871.21 | NZ$1,778.96 | NZ$1,882.40 | NZ$1,865.86 | - | - |
Apr-30 2024 | NZ$1,865.63 | NZ$1,850.95 | NZ$2,016.28 | NZ$2,005.98 | - | - |
Apr-29 2024 | NZ$2,020.20 | NZ$1,968.68 | NZ$2,044.21 | NZ$2,033.22 | - | - |
Apr-28 2024 | NZ$2,030.29 | NZ$2,030.29 | NZ$2,080.96 | NZ$2,052.16 | - | - |
Apr-27 2024 | NZ$2,051.75 | NZ$1,996.25 | NZ$2,051.75 | NZ$2,023.91 | - | - |
Apr-26 2024 | NZ$2,022.01 | NZ$2,022.01 | NZ$2,063.87 | NZ$2,063.87 | - | - |
Apr-25 2024 | NZ$2,067.23 | NZ$2,006.79 | NZ$2,099.00 | NZ$2,089.81 | - | - |
Apr-24 2024 | NZ$2,082.27 | NZ$2,082.27 | NZ$2,188.11 | NZ$2,130.95 | - | - |
Apr-23 2024 | NZ$2,131.02 | NZ$2,115.68 | NZ$2,165.68 | NZ$2,158.54 | - | - |
Apr-22 2024 | NZ$2,161.95 | NZ$2,083.15 | NZ$2,161.95 | NZ$2,089.05 | - | - |
Apr-21 2024 | NZ$2,083.88 | NZ$2,014.53 | NZ$2,105.86 | NZ$2,014.86 | - | - |
Apr-20 2024 | NZ$2,014.80 | NZ$2,014.56 | NZ$2,070.42 | NZ$2,063.59 | - | - |
Apr-19 2024 | NZ$2,070.51 | NZ$1,972.23 | NZ$2,070.51 | NZ$2,014.97 | - | - |
Apr-18 2024 | NZ$2,015.00 | NZ$2,010.60 | NZ$2,062.07 | NZ$2,016.63 | - | - |
Apr-17 2024 | NZ$2,029.06 | NZ$2,014.60 | NZ$2,067.12 | NZ$2,014.73 | - | - |
Análisis de precios históricos y de mercado de DXdao (DXD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1436 días, desde el día 27-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.