Cap Mercado $2.50T
1.73%
Volumen 24h $146.80B
1.26%
BTC % 54.06%
-0.18%
ETH % 12.7%
-0.39%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-13 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
Jun-12 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
Jun-11 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
Jun-10 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
Jun-09 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
Jun-08 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
Jun-07 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
Jun-06 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
Jun-05 2024 | $0.0000000852 | $0.0000000644 | $0.0000000852 | $0.0000000644 | $18 | - |
Jun-04 2024 | $0.0000000644 | $0.0000000467 | $0.0000000644 | $0.0000000467 | $38 | - |
Jun-03 2024 | $0.0000000467 | $0.0000000433 | $0.0000000467 | $0.0000000433 | $2 | - |
Jun-02 2024 | $0.0000000433 | $0.0000000433 | $0.0000000553 | $0.0000000553 | $16 | - |
Jun-01 2024 | $0.0000000553 | $0.0000000553 | $0.0000000553 | $0.0000000553 | - | - |
May-31 2024 | $0.0000000553 | $0.0000000553 | $0.0000000553 | $0.0000000553 | - | - |
May-30 2024 | $0.0000000553 | $0.0000000553 | $0.0000000847 | $0.0000000847 | $76 | - |