Cap Mercado $3.30T
-2.23%
Volumen 24h $205.94B
-9.89%
BTC % 55.01%
0.01%
ETH % 11.32%
-1.23%
Monedas
34.072
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Duet Protocol (DUET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00015231 | $0.00015176 | $0.0001579 | $0.0001579 | - | - |
| Jan-18 2026 | $0.0001579 | $0.00015603 | $0.00015852 | $0.00015852 | - | - |
| Jan-17 2026 | $0.00015852 | $0.00015661 | $0.00016013 | $0.00015661 | - | - |
| Jan-16 2026 | $0.00015592 | $0.0001531 | $0.00015592 | $0.00015383 | - | - |
| Jan-15 2026 | $0.00015383 | $0.00015371 | $0.00015963 | $0.00015562 | $21 | - |
| Jan-14 2026 | $0.00015562 | $0.00015472 | $0.00015658 | $0.00015472 | $6 | - |
| Jan-13 2026 | $0.00015371 | $0.00014583 | $0.00015371 | $0.00014583 | - | - |
| Jan-12 2026 | $0.00014583 | $0.00014583 | $0.00015186 | $0.00015186 | - | - |
| Jan-11 2026 | $0.00015186 | $0.00015186 | $0.00015591 | $0.0001552 | - | - |
| Jan-10 2026 | $0.00015708 | $0.00014921 | $0.00015708 | $0.00014921 | - | - |
| Jan-09 2026 | $0.00014921 | $0.00014921 | $0.00014979 | $0.00014979 | - | - |
| Jan-08 2026 | $0.00014979 | $0.00014979 | $0.00014989 | $0.00014989 | - | - |
| Jan-07 2026 | $0.00014989 | $0.00014932 | $0.00015454 | $0.00015454 | $9 | - |
| Jan-06 2026 | $0.00015454 | $0.00015141 | $0.00015664 | $0.00015664 | - | - |
| Jan-05 2026 | $0.00015664 | $0.0001549 | $0.00015664 | $0.0001549 | - | - |