Cap Mercado $4.23T
1.83%
Volumen 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Duet Protocol (DUET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00021723 | $0.00021723 | $0.00021838 | $0.00021838 | - | - |
| Sep-08 2025 | $0.00021838 | $0.00021748 | $0.00022132 | $0.00021957 | - | - |
| Sep-07 2025 | $0.00021957 | $0.00021939 | $0.00023201 | $0.00023201 | - | - |
| Sep-06 2025 | $0.00023201 | $0.00023201 | $0.00023201 | $0.00023201 | - | - |
| Sep-05 2025 | $0.00023201 | $0.00023034 | $0.00023201 | $0.00023034 | - | - |
| Sep-04 2025 | $0.00023136 | $0.00023125 | $0.00023496 | $0.00023496 | - | - |
| Sep-03 2025 | $0.00023496 | $0.00023228 | $0.00023496 | $0.0002338 | - | - |
| Sep-02 2025 | $0.0002338 | $0.00023185 | $0.00023496 | $0.00023185 | - | - |
| Sep-01 2025 | $0.00023185 | $0.00023185 | $0.00024445 | $0.00024445 | - | - |
| Aug-31 2025 | $0.00024881 | $0.00024695 | $0.00024885 | $0.00024695 | - | - |
| Aug-30 2025 | $0.00024695 | $0.00023521 | $0.0002591 | $0.00023521 | - | - |
| Aug-29 2025 | $0.00023521 | $0.00023502 | $0.00024514 | $0.00024514 | - | - |
| Aug-28 2025 | $0.00024514 | $0.00024244 | $0.00024568 | $0.00024273 | - | - |
| Aug-27 2025 | $0.0002448 | $0.00024367 | $0.00024717 | $0.00024717 | - | - |
| Aug-26 2025 | $0.00024717 | $0.00023752 | $0.00024717 | $0.00023752 | $5 | - |