Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Duet Protocol (DUET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00034856 | $0.000346 | $0.00035 | $0.000346 | $3 | - |
| Oct-04 2024 | $0.000346 | $0.00033303 | $0.000346 | $0.00033378 | $7 | - |
| Oct-03 2024 | $0.00033378 | $0.00033142 | $0.00033515 | $0.00033371 | $20 | - |
| Oct-02 2024 | $0.00033371 | $0.00032761 | $0.0003383 | $0.00032761 | $66 | - |
| Oct-01 2024 | $0.00032761 | $0.00032696 | $0.0003421 | $0.0003421 | $109 | - |
| Sep-30 2024 | $0.00034533 | $0.00034533 | $0.00036187 | $0.00036187 | $2 | - |
| Sep-29 2024 | $0.00036187 | $0.00035813 | $0.00036187 | $0.00036185 | $6 | - |
| Sep-28 2024 | $0.00036185 | $0.00036185 | $0.00041686 | $0.00041208 | $82 | - |
| Sep-27 2024 | $0.00041208 | $0.0004078 | $0.00042301 | $0.00040872 | $62 | - |
| Sep-26 2024 | $0.00040697 | $0.00039174 | $0.00041394 | $0.00040128 | $13 | - |
| Sep-25 2024 | $0.00040128 | $0.00040123 | $0.00041553 | $0.00041553 | $10 | - |
| Sep-24 2024 | $0.00041553 | $0.00040989 | $0.00041553 | $0.00041372 | $18 | - |
| Sep-23 2024 | $0.00041372 | $0.00039395 | $0.00041372 | $0.00039395 | $14 | - |
| Sep-22 2024 | $0.00039395 | $0.0003848 | $0.00041894 | $0.00041894 | $71 | - |
| Sep-21 2024 | $0.00041894 | $0.00041017 | $0.00042225 | $0.00041017 | $41 | - |