Cap Mercado $3.20T
0.85%
Volumen 24h $180.24B
-32.02%
BTC % 55.06%
0.2%
ETH % 11.18%
0.17%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Duet Protocol (DUET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00014155 | $0.00014146 | $0.00014577 | $0.00014365 | $6 | - |
| Dec-28 2025 | $0.00014365 | $0.00014111 | $0.00014365 | $0.00014146 | - | - |
| Dec-27 2025 | $0.00014093 | $0.00014005 | $0.00014093 | $0.00014068 | $1 | - |
| Dec-26 2025 | $0.00014068 | $0.00014068 | $0.00014068 | $0.00014068 | - | - |
| Dec-25 2025 | $0.00014068 | $0.00013989 | $0.0001413 | $0.00014124 | - | - |
| Dec-24 2025 | $0.00014123 | $0.00013913 | $0.00014123 | $0.00013992 | $3 | - |
| Dec-23 2025 | $0.00013992 | $0.00013992 | $0.00014407 | $0.00014407 | - | - |
| Dec-22 2025 | $0.00014407 | $0.00013922 | $0.00014421 | $0.00013922 | - | - |
| Dec-21 2025 | $0.00013922 | $0.00013897 | $0.00014376 | $0.00014235 | - | - |
| Dec-20 2025 | $0.00014235 | $0.00014011 | $0.00014235 | $0.00014011 | - | - |
| Dec-19 2025 | $0.00014011 | $0.00013697 | $0.00014133 | $0.00013697 | - | - |
| Dec-18 2025 | $0.00013697 | $0.00013697 | $0.00014178 | $0.00014178 | - | - |
| Dec-17 2025 | $0.00014178 | $0.00014178 | $0.00015227 | $0.00015227 | - | - |
| Dec-16 2025 | $0.00015227 | $0.00014736 | $0.0001545 | $0.0001545 | - | - |
| Dec-15 2025 | $0.00015436 | $0.00015414 | $0.00016253 | $0.00016163 | $8 | - |