Cap Mercado $3.39T
2.89%
Volumen 24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Duet Protocol (DUET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0001792 | $0.00017109 | $0.0001792 | $0.00017243 | - | - |
| Dec-08 2025 | $0.00017521 | $0.00016803 | $0.00017521 | $0.00016803 | $11 | - |
| Dec-07 2025 | $0.00016803 | $0.00016803 | $0.00016998 | $0.00016998 | $4 | - |
| Dec-06 2025 | $0.00016998 | $0.00016975 | $0.0001707 | $0.00017016 | $5 | - |
| Dec-05 2025 | $0.00017016 | $0.00017016 | $0.00017888 | $0.00017888 | - | - |
| Dec-04 2025 | $0.00017888 | $0.00017427 | $0.00017888 | $0.00017427 | - | - |
| Dec-03 2025 | $0.00017427 | $0.00017427 | $0.00017797 | $0.00017558 | - | - |
| Dec-02 2025 | $0.00017558 | $0.00016516 | $0.00017558 | $0.00016605 | $18 | - |
| Dec-01 2025 | $0.00016605 | $0.00016544 | $0.00017226 | $0.00017226 | $17 | - |
| Nov-30 2025 | $0.00017298 | $0.00017298 | $0.00017359 | $0.00017359 | - | - |
| Nov-29 2025 | $0.00017359 | $0.00017359 | $0.00017498 | $0.00017498 | - | - |
| Nov-28 2025 | $0.00017498 | $0.00017498 | $0.00018036 | $0.00017827 | - | - |
| Nov-27 2025 | $0.00017827 | $0.00017827 | $0.00017827 | $0.00017827 | - | - |
| Nov-26 2025 | $0.00017827 | $0.00017569 | $0.00017827 | $0.00017573 | - | - |
| Nov-25 2025 | $0.00017274 | $0.00017034 | $0.00017414 | $0.00017414 | - | - |