Cap Mercado $2.56T
-1.68%
Volumen 24h $217.48B
-2.81%
BTC % 54.52%
-0.27%
ETH % 9.79%
-0.3%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Duet Protocol (DUET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00010012 | $0.00009981 | $0.00010099 | $0.00010099 | - | - |
| Feb-07 2026 | $0.00010099 | $0.000099 | $0.00010205 | $0.00010205 | $1 | - |
| Feb-06 2026 | $0.00010205 | $0.00009167 | $0.00010272 | $0.00009167 | - | - |
| Feb-05 2026 | $0.00009752 | $0.00009752 | $0.00011128 | $0.00011128 | - | - |
| Feb-04 2026 | $0.00011128 | $0.00011058 | $0.00011829 | $0.00011829 | $14 | - |
| Feb-03 2026 | $0.00011829 | $0.00011829 | $0.00011871 | $0.00011871 | - | - |
| Feb-02 2026 | $0.00011871 | $0.0001155 | $0.00011898 | $0.0001177 | - | - |
| Feb-01 2026 | $0.0001177 | $0.00011747 | $0.00011834 | $0.00011747 | - | - |
| Jan-31 2026 | $0.00011649 | $0.00011615 | $0.00012997 | $0.00012878 | $18 | - |
| Jan-30 2026 | $0.00012878 | $0.00012697 | $0.00013422 | $0.00013422 | - | - |
| Jan-29 2026 | $0.00013422 | $0.0001337 | $0.00014611 | $0.00014605 | - | - |
| Jan-28 2026 | $0.00014647 | $0.00014375 | $0.00014714 | $0.00014375 | $3 | - |
| Jan-27 2026 | $0.00014375 | $0.00014375 | $0.00014525 | $0.00014392 | - | - |
| Jan-26 2026 | $0.00014392 | $0.00014089 | $0.00014392 | $0.00014089 | - | - |
| Jan-25 2026 | $0.00014089 | $0.00014089 | $0.00014612 | $0.00014612 | - | - |