Cap Mercado $3.90T
-0.08%
Volumen 24h $233.23B
BTC % 60.08%
0.2%
ETH % 9.15%
-0.1%
Monedas
32.398
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Duck DAO (DUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00171473 | $0.00171473 | $0.00176602 | $0.00176602 | - | $53,704 |
| Jul-11 2025 | $0.00176602 | $0.00175271 | $0.00176602 | $0.00175271 | - | $55,310 |
| Jul-10 2025 | $0.00175271 | $0.00167485 | $0.00176458 | $0.00167485 | $153 | $54,894 |
| Jul-09 2025 | $0.00167339 | $0.00161914 | $0.00167339 | $0.00161914 | - | $52,409 |
| Jul-08 2025 | $0.00161914 | $0.00157827 | $0.00163311 | $0.00158238 | $34 | $50,710 |
| Jul-07 2025 | $0.00158238 | $0.00158238 | $0.00161475 | $0.00161475 | $5 | $49,559 |
| Jul-06 2025 | $0.00161475 | $0.00156831 | $0.00161475 | $0.00156831 | - | $50,573 |
| Jul-05 2025 | $0.00156831 | $0.00156831 | $0.00156831 | $0.00156831 | - | $49,118 |
| Jul-04 2025 | $0.00156831 | $0.00156831 | $0.00161591 | $0.00161591 | - | $49,118 |
| Jul-03 2025 | $0.00161591 | $0.00160972 | $0.00161591 | $0.00160972 | - | $50,609 |
| Jul-02 2025 | $0.00160972 | $0.00153363 | $0.00160972 | $0.00153363 | - | $50,415 |
| Jul-01 2025 | $0.00153363 | $0.00153363 | $0.00156094 | $0.00156094 | $92 | $48,032 |
| Jun-30 2025 | $0.00156094 | $0.00156094 | $0.00158535 | $0.00157708 | - | $48,888 |
| Jun-29 2025 | $0.00157708 | $0.00156311 | $0.00157708 | $0.00156474 | $27 | $49,393 |
| Jun-28 2025 | $0.00156474 | $0.00156474 | $0.00156474 | $0.00156474 | - | $49,006 |