Cap Mercado $3.19T
0.43%
Volumen 24h $95.08B
-48.92%
BTC % 54.99%
-0.18%
ETH % 11.12%
-0.27%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Duck DAO (DUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00162176 | $0.00161416 | $0.00162176 | $0.00161416 | - | $50,793 |
| Dec-26 2025 | $0.00161416 | $0.0016085 | $0.00163688 | $0.0016085 | - | $50,554 |
| Dec-25 2025 | $0.00161649 | $0.00161595 | $0.00162974 | $0.00162788 | $101 | $50,627 |
| Dec-24 2025 | $0.00162788 | $0.00161413 | $0.00163401 | $0.00163401 | $150 | $50,984 |
| Dec-23 2025 | $0.00163401 | $0.00161427 | $0.00165064 | $0.00163266 | - | $51,176 |
| Dec-22 2025 | $0.00163266 | $0.00163266 | $0.0016612 | $0.00164342 | - | $51,134 |
| Dec-21 2025 | $0.00164342 | $0.00162701 | $0.00164342 | $0.00162807 | $144 | $51,471 |
| Dec-20 2025 | $0.00162807 | $0.00162807 | $0.00163848 | $0.00163848 | - | $50,990 |
| Dec-19 2025 | $0.00163848 | $0.00158661 | $0.00164107 | $0.00158661 | - | $51,316 |
| Dec-18 2025 | $0.00158661 | $0.00157381 | $0.00163742 | $0.0015803 | - | $49,691 |
| Dec-17 2025 | $0.0015803 | $0.0015803 | $0.00164711 | $0.0016195 | - | $49,494 |
| Dec-16 2025 | $0.0016195 | $0.00161192 | $0.00163274 | $0.00163107 | - | $50,722 |
| Dec-15 2025 | $0.00161832 | $0.00161832 | $0.0016956 | $0.00166112 | - | $50,685 |
| Dec-14 2025 | $0.00166112 | $0.00166112 | $0.00168426 | $0.00168426 | $138 | $52,025 |
| Dec-13 2025 | $0.00168426 | $0.00167096 | $0.00168426 | $0.00167096 | - | $52,750 |