Cap Mercado $3.47T
0.14%
Volumen 24h $161.49B
-41.72%
BTC % 54.9%
-0.1%
ETH % 11.49%
-0.08%
Monedas
34.056
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Duck DAO (DUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00171884 | $0.00171884 | $0.00172394 | $0.00172394 | - | $53,833 |
| Jan-15 2026 | $0.00172394 | $0.00172394 | $0.00174825 | $0.00174825 | - | $53,993 |
| Jan-14 2026 | $0.00174825 | $0.00172819 | $0.00174825 | $0.00173799 | - | $54,754 |
| Jan-13 2026 | $0.00173799 | $0.00166354 | $0.00173799 | $0.00166354 | $519 | $54,433 |
| Jan-12 2026 | $0.00166354 | $0.00166122 | $0.00168327 | $0.0016745 | - | $52,101 |
| Jan-11 2026 | $0.0016745 | $0.0016589 | $0.0016745 | $0.0016589 | - | $52,444 |
| Jan-10 2026 | $0.0016589 | $0.0016589 | $0.0016589 | $0.0016589 | - | $51,956 |
| Jan-09 2026 | $0.0016589 | $0.0016589 | $0.0016761 | $0.0016761 | - | $51,956 |
| Jan-08 2026 | $0.0016761 | $0.00165937 | $0.0016776 | $0.0016776 | - | $52,494 |
| Jan-07 2026 | $0.00167761 | $0.00167761 | $0.0017248 | $0.0017248 | - | $52,542 |
| Jan-06 2026 | $0.00172049 | $0.00169857 | $0.00172578 | $0.00171297 | - | $53,885 |
| Jan-05 2026 | $0.00171297 | $0.0016813 | $0.00171297 | $0.0016838 | - | $53,649 |
| Jan-04 2026 | $0.0016838 | $0.00167924 | $0.0016838 | $0.00167924 | - | $52,735 |
| Jan-03 2026 | $0.00166311 | $0.00166306 | $0.00167863 | $0.00167863 | - | $52,087 |
| Jan-02 2026 | $0.00167709 | $0.00163268 | $0.00167709 | $0.00163268 | - | $52,525 |