Cap Mercado $3.51T
1.44%
Volumen 24h $283.61B
-18.41%
BTC % 58.77%
-0.86%
ETH % 8.58%
4.66%
Monedas
31.797
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Duck DAO (DUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00160365 | $0.00155401 | $0.00160365 | $0.00155401 | - | $50,225 |
| May-09 2025 | $0.00155401 | $0.00147091 | $0.00155401 | $0.00147091 | - | $48,670 |
| May-08 2025 | $0.00147091 | $0.00133437 | $0.00147091 | $0.00133437 | $740 | $46,068 |
| May-07 2025 | $0.00133437 | $0.00133298 | $0.00136185 | $0.00134782 | - | $41,792 |
| May-06 2025 | $0.00134782 | $0.00132161 | $0.00135455 | $0.00135455 | $60 | $42,213 |
| May-05 2025 | $0.00135455 | $0.00133147 | $0.00135455 | $0.0013427 | - | $42,423 |
| May-04 2025 | $0.00134842 | $0.00134842 | $0.00134842 | $0.00134842 | - | $42,232 |
| May-03 2025 | $0.00134842 | $0.00134842 | $0.00136806 | $0.00136806 | - | $42,232 |
| May-02 2025 | $0.00136806 | $0.00134464 | $0.00136806 | $0.00136297 | - | $42,847 |
| May-01 2025 | $0.00136297 | $0.00134814 | $0.00136883 | $0.00134814 | - | $42,687 |
| Apr-30 2025 | $0.00134814 | $0.00131938 | $0.00134814 | $0.00133676 | - | $42,223 |
| Apr-29 2025 | $0.00133676 | $0.00133114 | $0.00136225 | $0.00133114 | $123 | $41,867 |
| Apr-28 2025 | $0.00133114 | $0.00133096 | $0.00136136 | $0.00133681 | - | $41,691 |
| Apr-27 2025 | $0.00133681 | $0.00133681 | $0.00136078 | $0.00136078 | - | $41,868 |
| Apr-26 2025 | $0.00134981 | $0.0013475 | $0.00134981 | $0.0013475 | - | $42,275 |