Cap Mercado $4.56T
1.36%
Volumen 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Duck DAO (DUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00215247 | $0.00215247 | $0.00218528 | $0.00218528 | - | $67,414 |
| Oct-03 2025 | $0.00218528 | $0.00215524 | $0.00218916 | $0.00217047 | - | $68,441 |
| Oct-02 2025 | $0.00216298 | $0.00212188 | $0.00216298 | $0.00212188 | - | $67,743 |
| Oct-01 2025 | $0.00212188 | $0.00204532 | $0.00212188 | $0.00204532 | - | $66,456 |
| Sep-30 2025 | $0.00204532 | $0.00204532 | $0.00209203 | $0.00209203 | - | $64,058 |
| Sep-29 2025 | $0.00209203 | $0.0020527 | $0.00209203 | $0.00206748 | - | $65,521 |
| Sep-28 2025 | $0.00206045 | $0.00203881 | $0.00206045 | $0.00203881 | $75 | $64,532 |
| Sep-27 2025 | $0.00203881 | $0.00203881 | $0.00203881 | $0.00203881 | - | $63,854 |
| Sep-26 2025 | $0.00203881 | $0.00198022 | $0.00203881 | $0.00198035 | - | $63,854 |
| Sep-25 2025 | $0.00198035 | $0.00195805 | $0.00205206 | $0.00205206 | - | $62,023 |
| Sep-24 2025 | $0.00205206 | $0.00205206 | $0.00207493 | $0.00207493 | - | $64,269 |
| Sep-23 2025 | $0.00207493 | $0.00207493 | $0.00207493 | $0.00207493 | - | $64,985 |
| Sep-22 2025 | $0.00207493 | $0.00205489 | $0.00216466 | $0.00216466 | - | $64,985 |
| Sep-21 2025 | $0.00216466 | $0.00216466 | $0.00216466 | $0.00216466 | - | $67,796 |
| Sep-20 2025 | $0.00216466 | $0.00215424 | $0.00216466 | $0.00215424 | - | $67,796 |