Cap Mercado $2.54T
-1.61%
Volumen 24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Monedas
28.304
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Duck DAO (DUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00214082 | $0.00210477 | $0.00214082 | $0.00210477 | $111 | $67,049 |
| Jul-28 2024 | $0.00210477 | $0.00209939 | $0.00210857 | $0.00210857 | $199 | $65,920 |
| Jul-27 2024 | $0.00210857 | $0.00209416 | $0.00210857 | $0.00209416 | $48 | $66,039 |
| Jul-26 2024 | $0.00209416 | $0.0020751 | $0.0021142 | $0.0020751 | $177 | $65,587 |
| Jul-25 2024 | $0.0020751 | $0.00207398 | $0.00213842 | $0.00213842 | $462 | $64,991 |
| Jul-24 2024 | $0.00213842 | $0.00213842 | $0.00218737 | $0.00218737 | $336 | $66,974 |
| Jul-23 2024 | $0.00218737 | $0.0021772 | $0.00218737 | $0.0021772 | $25 | $68,507 |
| Jul-22 2024 | $0.0021772 | $0.0021772 | $0.00222299 | $0.00217901 | $1,265 | $68,188 |
| Jul-21 2024 | $0.00217901 | $0.00216043 | $0.00217901 | $0.00216043 | $19 | $68,245 |
| Jul-20 2024 | $0.00216043 | $0.00216043 | $0.00216771 | $0.00216771 | $17 | $67,663 |
| Jul-19 2024 | $0.00216771 | $0.00213029 | $0.00223107 | $0.00223107 | $1,331 | $67,891 |
| Jul-18 2024 | $0.00222465 | $0.00221507 | $0.00222465 | $0.00221507 | $134 | $69,674 |
| Jul-17 2024 | $0.00221507 | $0.00215252 | $0.00221507 | $0.00215252 | $668 | $69,374 |
| Jul-16 2024 | $0.00215252 | $0.00213506 | $0.00215252 | $0.00213506 | $30 | $67,415 |
| Jul-15 2024 | $0.00213506 | $0.00205217 | $0.00213506 | $0.00205217 | $300 | $66,869 |