Cap Mercado $2.28T
3.2%
Volumen 24h $117.94B
BTC % 50.19%
-0.49%
ETH % 16.1%
-1.3%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-05 2024 | $0.000000001118562931291899 | $0.000000001118562931291899 | $0.000000001118562931291899 | $0.000000001118562931291899 | - | - |
Jul-04 2024 | $0.000000001118562931291899 | $0.000000001118562931291899 | $0.0000000012082404859643 | $0.0000000012082404859643 | $18 | - |
Jul-03 2024 | $0.0000000012082404859643 | $0.0000000012082404859643 | $0.0000000012082404859643 | $0.0000000012082404859643 | - | - |
Jul-02 2024 | $0.0000000012082404859643 | $0.0000000012082404859643 | $0.0000000012082404859643 | $0.0000000012082404859643 | - | - |
Jul-01 2024 | $0.0000000012082404859643 | $0.0000000011955081287234 | $0.0000000012137615188465 | $0.0000000011955081287234 | $106 | - |
Jun-30 2024 | $0.0000000011955081287234 | $0.000000001182736875005 | $0.0000000011955081287234 | $0.000000001182736875005 | $195 | - |
Jun-29 2024 | $0.000000001182736875005 | $0.0000000011816082037399 | $0.000000001182736875005 | $0.0000000011816082037399 | $19 | - |
Jun-28 2024 | $0.0000000011816082037399 | $0.0000000011816082037399 | $0.0000000012057524544798 | $0.000000001188667678843 | $1,033 | - |
Jun-27 2024 | $0.000000001188667678843 | $0.000000001188667678843 | $0.0000000011914661732997 | $0.0000000011914661732997 | $112 | - |
Jun-26 2024 | $0.0000000011914661732997 | $0.0000000011904064459373 | $0.0000000011914661732997 | $0.0000000011904064459373 | $47 | - |
Jun-25 2024 | $0.0000000011779785665481 | $0.0000000011779785665481 | $0.0000000011779785665481 | $0.0000000011779785665481 | $185 | - |
Jun-24 2024 | $0.0000000011564339724193 | $0.0000000011564339724193 | $0.000000001217245673559 | $0.000000001217245673559 | $31 | - |
Jun-23 2024 | $0.000000001217245673559 | $0.000000001217245673559 | $0.0000000012351023484425 | $0.0000000012351023484425 | $163 | - |
Jun-22 2024 | $0.0000000012351023484425 | $0.0000000012351023484425 | $0.0000000012351023484425 | $0.0000000012351023484425 | - | - |
Jun-21 2024 | $0.0000000012351023484425 | $0.0000000012282384454711 | $0.0000000012351023484425 | $0.0000000012282384454711 | $177 | - |