Cap Mercado $4.22T
1.9%
Volumen 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DubX (DUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | - | - |
| Sep-21 2024 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | - | - |
| Sep-20 2024 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | - | - |
| Sep-19 2024 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | - | - |
| Sep-18 2024 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | - | - |
| Sep-17 2024 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | - | - |
| Sep-16 2024 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | - | - |
| Sep-15 2024 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | - | - |
| Sep-14 2024 | $775,309,178,214,990 | $738,152,210,471,780 | $775,309,178,214,990 | $738,152,210,471,780 | $54 | - |
| Sep-13 2024 | $738,152,210,471,780 | $738,152,210,471,780 | $738,152,210,471,780 | $738,152,210,471,780 | - | - |
| Sep-12 2024 | $738,152,210,471,780 | $738,152,210,471,780 | $738,152,210,471,780 | $738,152,210,471,780 | - | - |
| Sep-11 2024 | $738,152,210,471,780 | $738,152,210,471,780 | $738,152,210,471,780 | $738,152,210,471,780 | - | - |
| Sep-10 2024 | $738,152,210,471,780 | $738,152,210,471,780 | $738,152,210,471,780 | $738,152,210,471,780 | - | - |
| Sep-09 2024 | $738,152,210,471,780 | $738,152,210,471,780 | $774,277,723,883,650 | $774,277,723,883,650 | $153 | - |
| Sep-08 2024 | $774,277,723,883,650 | $774,277,723,883,650 | $774,277,723,883,650 | $774,277,723,883,650 | - | - |