Cap Mercado $2.59T -0.05%
Volumen 24h $146.23B 7.27%
BTC % 51.88% 0.3%
ETH % 15.08% -0.33%
Monedas 28.271 +11
Exchanges 885
Ultima actualización 1 minuto atrás
DubX DUB

Precios Históricos de DubX (DUB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2024 $0.0000000011238125071663 $0.0000000011238125071663 $0.0000000011282760461919 $0.0000000011282760461919 $10 -
Jul-26 2024 $0.0000000011282760461919 $0.0000000011282760461919 $0.000000001189780690886 $0.000000001189780690886 $7 -
Jul-25 2024 $0.000000001189780690886 $0.000000001189780690886 $0.000000001189780690886 $0.000000001189780690886 - -
Jul-24 2024 $0.000000001189780690886 $0.000000001189780690886 $0.0000000012185948797726 $0.0000000012185948797726 $0 -
Jul-23 2024 $0.0000000012185948797726 $0.0000000012185948797726 $0.0000000012185948797726 $0.0000000012185948797726 - -
Jul-22 2024 $0.0000000012185948797726 $0.0000000012185948797726 $0.0000000012185948797726 $0.0000000012185948797726 - -
Jul-21 2024 $0.0000000012185948797726 $0.0000000012185948797726 $0.0000000012185948797726 $0.0000000012185948797726 - -
Jul-20 2024 $0.0000000012185948797726 $0.0000000011932319953258 $0.0000000012185948797726 $0.0000000011932319953258 $60 -
Jul-19 2024 $0.0000000011932319953258 $0.0000000011932319953258 $0.0000000011932319953258 $0.0000000011932319953258 - -
Jul-18 2024 $0.0000000011932319953258 $0.0000000011918069860835 $0.0000000012171694880478 $0.0000000012171694880478 $781 -
Jul-17 2024 $0.0000000012171694880478 $0.0000000012171694880478 $0.0000000012171694880478 $0.0000000012171694880478 - -
Jul-16 2024 $0.0000000012171694880478 $0.0000000011111568420364 $0.0000000012171694880478 $0.0000000011111568420364 $49 -
Jul-15 2024 $0.0000000011111568420364 $0.0000000011111568420364 $0.0000000011111568420364 $0.0000000011111568420364 - -
Jul-14 2024 $0.0000000011111568420364 $0.0000000011111568420364 $0.0000000011111568420364 $0.0000000011111568420364 - -
Jul-13 2024 $0.0000000011111568420364 $0.000000001100242646696099 $0.0000000011111568420364 $0.000000001100242646696099 $38 -

Análisis de precios históricos y de mercado de DubX (DUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 346 días, desde el día 17-08-2023.